Tradegate Exchange

RWE AG

543

510

29.12

Date	Time	Volume	Order Volume	Price
15/01/2025	16:36:07.439	160		29.12
			160	29.12
			160	29.12
15/01/2025	16:31:04.893	62		29.15
			62	29.15
			62	29.15
15/01/2025	16:30:09.145	160		29.17
			160	29.17
			160	29.17
15/01/2025	16:28:35.612	12		29.19
			12	29.19
			12	29.19
15/01/2025	16:28:16.253	50		29.17
			50	29.17
			50	29.17
15/01/2025	16:27:30.271	500		29.17
			500	29.17
			500	29.17
15/01/2025	16:27:03.921	1 000		29.17
			1 000	29.17
			1 000	29.17
15/01/2025	16:26:27.003	33		29.17
			33	29.17
			33	29.17
15/01/2025	16:25:13.930	10		29.17
			10	29.17
			10	29.17
15/01/2025	16:24:24.264	4		29.18
			4	29.18
			4	29.18
15/01/2025	16:24:04.140	52		29.19
			52	29.19
			52	29.19
15/01/2025	16:23:57.745	400		29.18
			400	29.18
			400	29.18
15/01/2025	16:23:08.230	100		29.16
			100	29.16
			100	29.16
15/01/2025	16:22:15.754	100		29.16
			100	29.16
			100	29.16
15/01/2025	16:20:55.154	10		29.15
			10	29.15
			10	29.15
15/01/2025	16:20:18.097	10		29.13
			10	29.13
			10	29.13
15/01/2025	16:20:06.163	110		29.14
			75	29.14
			110	29.14
			35	29.14
15/01/2025	16:19:41.286	50		29.15
			50	29.15
			50	29.15
15/01/2025	16:18:59.259	35		29.14
			35	29.14
			35	29.14
15/01/2025	16:16:30.813	35		29.15
			35	29.15
			35	29.15
15/01/2025	16:15:56.369	319		29.15
			200	29.15
			319	29.15
			119	29.15
15/01/2025	16:15:22.296	150		29.13
			150	29.13
			150	29.13
15/01/2025	16:14:41.290	105		29.14
			105	29.14
			105	29.14
15/01/2025	16:13:30.336	353		29.14
			353	29.14
			353	29.14
15/01/2025	16:12:22.429	85		29.12
			85	29.12
			85	29.12
15/01/2025	16:12:20.056	100		29.12
			100	29.12
			100	29.12
15/01/2025	16:10:50.128	1 000		29.12
			350	29.12
			650	29.12
			1 000	29.12
15/01/2025	16:09:24.608	85		29.11
			85	29.11
			85	29.11
15/01/2025	16:09:07.326	50		29.10
			50	29.10
			50	29.10
15/01/2025	16:08:00.836	102		29.09
			102	29.09
			102	29.09
15/01/2025	16:07:42.905	250		29.08
			250	29.08
			250	29.08
15/01/2025	16:07:29.913	13		29.08
			13	29.08
			13	29.08
15/01/2025	16:03:20.573	75		29.08
			75	29.08
			75	29.08
15/01/2025	16:01:18.460	3		29.08
			3	29.08
			3	29.08
15/01/2025	15:57:14.295	298		29.11
			298	29.11
			298	29.11
15/01/2025	15:57:12.495	165		29.11
			165	29.11
			165	29.11
15/01/2025	15:55:44.085	70		29.12
			70	29.12
			70	29.12
15/01/2025	15:55:03.239	200		29.10
			200	29.10
			200	29.10
15/01/2025	15:54:37.313	100		29.09
			100	29.09
			100	29.09
15/01/2025	15:54:31.459	1 500		29.09
			1 500	29.09
			1 500	29.09
15/01/2025	15:54:08.443	12		29.10
			12	29.10
			12	29.10
15/01/2025	15:50:43.508	2 750		29.12
			2 750	29.12
			2 750	29.12
15/01/2025	15:49:13.377	180		29.12
			180	29.12
			180	29.12
15/01/2025	15:49:12.269	7		29.11
			7	29.11
			7	29.11
15/01/2025	15:46:44.550	25		29.11
			25	29.11
			25	29.11
15/01/2025	15:46:25.054	1		29.09
			1	29.09
			1	29.09
15/01/2025	15:45:16.066	100		29.09
			100	29.09
			100	29.09
15/01/2025	15:45:06.784	200		29.10
			200	29.10
			200	29.10
15/01/2025	15:44:49.443	50		29.09
			50	29.09
			50	29.09
15/01/2025	15:44:26.911	55		29.11
			55	29.11
			55	29.11
15/01/2025	15:43:36.799	175		29.10
			175	29.10
			175	29.10
15/01/2025	15:42:30.768	1 750		29.10
			1 750	29.10
			1 750	29.10
15/01/2025	15:41:23.887	100		29.09
			100	29.09
			100	29.09
15/01/2025	15:39:40.541	20		29.10
			20	29.10
			20	29.10
15/01/2025	15:39:32.981	100		29.09
			100	29.09
			100	29.09
15/01/2025	15:39:08.080	480		29.10
			125	29.10
			480	29.10
			355	29.10
15/01/2025	15:38:19.155	6		29.10
			6	29.10
			6	29.10
15/01/2025	15:38:07.936	10		29.10
			10	29.10
			10	29.10
15/01/2025	15:37:09.586	22		29.12
			22	29.12
			22	29.12
15/01/2025	15:35:11.570	50		29.12
			50	29.12
			50	29.12
15/01/2025	15:34:44.007	1 000		29.12
			1 000	29.12
			1 000	29.12
15/01/2025	15:34:18.534	21		29.16
			21	29.16
			21	29.16
15/01/2025	15:34:18.454	2 000		29.15
			2 000	29.15
			2 000	29.15
15/01/2025	15:34:17.725	139		29.15
			139	29.15
			139	29.15
15/01/2025	15:32:54.221	100		29.16
			100	29.16
			100	29.16
15/01/2025	15:31:43.557	638		29.12
			638	29.12
			638	29.12
15/01/2025	15:31:10.447	500		29.12
			500	29.12
			500	29.12
15/01/2025	15:30:37.958	81		29.13
			81	29.13
			81	29.13
15/01/2025	15:30:17.857	35		29.14
			35	29.14
			35	29.14
15/01/2025	15:26:27.990	90		29.18
			90	29.18
			90	29.18
15/01/2025	15:26:15.318	1 000		29.17
			1 000	29.17
			1 000	29.17
15/01/2025	15:25:45.399	34		29.18
			34	29.18
			34	29.18
15/01/2025	15:25:29.823	200		29.17
			200	29.17
			200	29.17
15/01/2025	15:24:23.927	50		29.18
			50	29.18
			50	29.18
15/01/2025	15:24:01.309	1 370		29.19
			1 370	29.19
			1 370	29.19
15/01/2025	15:23:53.610	25		29.19
			25	29.19
			25	29.19
15/01/2025	15:22:58.387	300		29.18
			300	29.18
			300	29.18
15/01/2025	15:21:23.199	480		29.17
			480	29.17
			480	29.17
15/01/2025	15:20:04.988	2 000		29.19
			2 000	29.19
			2 000	29.19
15/01/2025	15:18:09.118	1 000		29.16
			1 000	29.16
			1 000	29.16
15/01/2025	15:17:53.261	320		29.15
			320	29.15
			200	29.15
			120	29.15
15/01/2025	15:16:58.970	1		29.13
			1	29.13
			1	29.13
15/01/2025	15:16:57.043	750		29.13
			750	29.13
			750	29.13
15/01/2025	15:16:23.771	2		29.12
			2	29.12
			2	29.12
15/01/2025	15:15:56.629	1		29.12
			1	29.12
			1	29.12
15/01/2025	15:14:57.405	1		29.12
			1	29.12
			1	29.12
15/01/2025	15:12:27.972	200		29.14
			200	29.14
			200	29.14
15/01/2025	15:12:04.839	5		29.15
			5	29.15
			5	29.15
15/01/2025	15:10:30.053	3		29.15
			3	29.15
			3	29.15
15/01/2025	15:09:33.757	100		29.17
			100	29.17
			100	29.17
15/01/2025	15:09:22.291	1 000		29.17
			1 000	29.17
			1 000	29.17
15/01/2025	15:08:54.797	1 000		29.17
			1 000	29.17
			1 000	29.17
15/01/2025	15:08:51.981	200		29.16
			200	29.16
			200	29.16
15/01/2025	15:08:45.560	70		29.16
			70	29.16
			70	29.16
15/01/2025	15:08:41.913	1 000		29.16
			1 000	29.16
			1 000	29.16
15/01/2025	15:07:47.857	106		29.16
			106	29.16
			106	29.16
15/01/2025	15:06:54.824	50		29.17
			50	29.17
			50	29.17
15/01/2025	15:06:14.531	17		29.16
			17	29.16
			17	29.16
15/01/2025	15:05:46.180	67		29.16
			67	29.16
			67	29.16
15/01/2025	15:05:19.355	80		29.16
			80	29.16
			80	29.16
15/01/2025	15:05:10.741	18		29.16
			18	29.16
			18	29.16
15/01/2025	15:04:40.768	15		29.17
			15	29.17
			15	29.17
15/01/2025	15:04:21.959	25		29.18
			25	29.18
			25	29.18
15/01/2025	15:03:53.418	270		29.16
			270	29.16
			270	29.16
15/01/2025	15:03:26.319	620		29.14
			620	29.14
			620	29.14
15/01/2025	15:03:11.502	700		29.15
			700	29.15
			700	29.15
15/01/2025	15:03:06.188	1 250		29.14
			1 250	29.14
			1 250	29.14
15/01/2025	15:02:52.982	1		29.13
			1	29.13
			1	29.13
15/01/2025	15:01:59.140	2		29.13
			2	29.13
			2	29.13
15/01/2025	15:01:17.485	200		29.12
			200	29.12
			200	29.12
15/01/2025	15:01:10.993	2 750		29.11
			2 750	29.11
			2 750	29.11
15/01/2025	15:00:57.638	1 500		29.10
			1 500	29.10
			1 500	29.10
15/01/2025	15:00:51.763	10		29.09
			10	29.09
			10	29.09
15/01/2025	15:00:03.802	12		29.09
			12	29.09
			12	29.09
15/01/2025	15:00:01.941	14		29.09
			14	29.09
			14	29.09
15/01/2025	14:59:57.245	50		29.08
			50	29.08
			50	29.08
15/01/2025	14:59:10.275	3		29.07
			3	29.07
			3	29.07
15/01/2025	14:59:00.355	20		29.07
			20	29.07
			20	29.07
15/01/2025	14:58:50.669	200		29.08
			200	29.08
			200	29.08
15/01/2025	14:58:39.497	2 500		29.08
			2 500	29.08
			2 500	29.08
15/01/2025	14:58:38.972	11		29.07
			11	29.07
			11	29.07
15/01/2025	14:58:23.646	600		29.05
			600	29.05
			600	29.05
15/01/2025	14:58:11.045	600		29.08
			600	29.08
			600	29.08
15/01/2025	14:58:04.149	100		29.06
			100	29.06
			100	29.06
15/01/2025	14:57:27.475	82		29.05
			82	29.05
			82	29.05
15/01/2025	14:57:15.975	500		29.04
			500	29.04
			500	29.04
15/01/2025	14:56:53.250	250		29.03
			250	29.03
			250	29.03
15/01/2025	14:56:39.762	220		29.01
			220	29.01
			220	29.01
15/01/2025	14:56:07.002	83		29.00
			83	29.00
			73	29.00
			10	29.00
15/01/2025	14:55:22.363	100		29.02
			100	29.02
			100	29.02
15/01/2025	14:54:55.882	700		29.04
			700	29.04
			700	29.04
15/01/2025	14:54:55.716	2 250		29.04
			2 250	29.04
			2 250	29.04
15/01/2025	14:54:46.803	35		29.05
			35	29.05
			35	29.05
15/01/2025	14:54:03.456	20		29.04
			20	29.04
			20	29.04
15/01/2025	14:53:21.262	500		29.04
			500	29.04
			500	29.04
15/01/2025	14:52:30.027	75		29.03
			75	29.03
			75	29.03
15/01/2025	14:52:29.929	58		29.03
			58	29.03
			58	29.03
15/01/2025	14:51:47.444	120		29.04
			120	29.04
			120	29.04
15/01/2025	14:50:02.759	200		29.04
			200	29.04
			200	29.04
15/01/2025	14:50:00.794	25		29.05
			5	29.05
			20	29.05
			25	29.05
15/01/2025	14:48:42.145	33		29.06
			33	29.06
			33	29.06
15/01/2025	14:48:25.011	400		29.05
			400	29.05
			400	29.05
15/01/2025	14:47:27.255	200		29.04
			200	29.04
			200	29.04
15/01/2025	14:47:06.394	110		29.08
			110	29.08
			110	29.08
15/01/2025	14:47:00.538	1 790		29.08
			1 790	29.08
			1 790	29.08
15/01/2025	14:46:20.188	27		29.11
			27	29.11
			27	29.11
15/01/2025	14:46:17.163	100		29.10
			100	29.10
			100	29.10
15/01/2025	14:46:14.882	500		29.08
			500	29.08
			500	29.08
15/01/2025	14:45:49.293	2 500		29.08
			2 500	29.08
			2 500	29.08
15/01/2025	14:45:42.614	40		29.09
			40	29.09
			40	29.09
15/01/2025	14:45:39.333	35		29.08
			35	29.08
			35	29.08
15/01/2025	14:45:22.106	150		29.10
			150	29.10
			150	29.10
15/01/2025	14:45:00.154	220		29.10
			220	29.10
			220	29.10
15/01/2025	14:44:59.812	40		29.10
			40	29.10
			40	29.10
15/01/2025	14:44:21.087	1 000		29.12
			1 000	29.12
			1 000	29.12
15/01/2025	14:43:45.011	45		29.16
			45	29.16
			45	29.16
15/01/2025	14:43:12.032	170		29.16
			170	29.16
			170	29.16
15/01/2025	14:42:37.060	1 250		29.15
			1 250	29.15
			1 250	29.15
15/01/2025	14:42:29.935	2		29.16
			2	29.16
			2	29.16
15/01/2025	14:42:02.982	350		29.15
			350	29.15
			350	29.15
15/01/2025	14:41:35.888	70		29.15
			70	29.15
			70	29.15
15/01/2025	14:40:53.063	150		29.14
			150	29.14
			150	29.14
15/01/2025	14:40:42.658	300		29.14
			300	29.14
			300	29.14
15/01/2025	14:39:58.435	300		29.16
			300	29.16
			300	29.16
15/01/2025	14:39:27.594	140		29.16
			140	29.16
			140	29.16
15/01/2025	14:39:15.170	700		29.15
			700	29.15
			700	29.15
15/01/2025	14:39:11.753	275		29.15
			275	29.15
			275	29.15
15/01/2025	14:37:30.433	250		29.15
			250	29.15
			250	29.15
15/01/2025	14:37:07.835	400		29.14
			400	29.14
			400	29.14
15/01/2025	14:36:57.294	100		29.13
			100	29.13
			100	29.13
15/01/2025	14:36:56.486	150		29.14
			150	29.14
			150	29.14
15/01/2025	14:36:25.257	60		29.15
			60	29.15
			60	29.15
15/01/2025	14:36:18.910	500		29.19
			500	29.19
			500	29.19
15/01/2025	14:36:03.772	100		29.18
			100	29.18
			100	29.18
15/01/2025	14:35:48.546	150		29.13
			150	29.13
			150	29.13
15/01/2025	14:35:34.286	110		29.13
			110	29.13
			110	29.13
15/01/2025	14:35:32.806	500		29.14
			500	29.14
			500	29.14
15/01/2025	14:35:02.551	170		29.09
			170	29.09
			170	29.09
15/01/2025	14:35:02.423	500		29.10
			500	29.10
			500	29.10
15/01/2025	14:34:37.157	185		29.09
			185	29.09
			185	29.09
15/01/2025	14:33:27.012	1 000		29.10
			1 000	29.10
			1 000	29.10
15/01/2025	14:33:01.297	1 250		29.08
			1 250	29.08
			1 250	29.08
15/01/2025	14:33:00.896	200		29.08
			200	29.08
			200	29.08
15/01/2025	14:32:02.607	1		29.01
			1	29.01
			1	29.01
15/01/2025	14:31:43.419	50		29.03
			50	29.03
			50	29.03
15/01/2025	14:31:40.967	20		29.03
			20	29.03
			20	29.03
15/01/2025	14:30:59.606	410		29.10
			400	29.10
			410	29.10
			10	29.10
15/01/2025	14:30:07.671	500		29.04
			500	29.04
			500	29.04
15/01/2025	14:30:07.019	665		29.00
			665	29.00
			15	29.00
			650	29.00
15/01/2025	14:30:06.822	317		28.99
			317	28.99
			317	28.99
15/01/2025	14:30:06.346	1 250		28.99
			1 250	28.99
			1 250	28.99
15/01/2025	14:30:06.180	100		28.92
			100	28.92
			100	28.92
15/01/2025	14:30:05.908	150		28.90
			80	28.90
			70	28.90
			150	28.90
15/01/2025	14:30:05.354	250		28.85
			250	28.85
			250	28.85
15/01/2025	14:30:04.317	198		28.76
			198	28.76
			198	28.76
15/01/2025	14:30:03.476	215		28.75
			215	28.75
			200	28.75
			15	28.75
15/01/2025	14:29:58.561	2 000		28.74
			2 000	28.74
			2 000	28.74
15/01/2025	14:29:13.785	30		28.74
			30	28.74
			30	28.74
15/01/2025	14:26:33.314	250		28.73
			250	28.73
			250	28.73
15/01/2025	14:25:29.394	60		28.72
			60	28.72
			60	28.72
15/01/2025	14:24:49.010	2 750		28.72
			2 750	28.72
			2 750	28.72
15/01/2025	14:23:43.960	30		28.71
			30	28.71
			30	28.71
15/01/2025	14:23:29.612	10		28.71
			10	28.71
			10	28.71
15/01/2025	14:22:40.981	125		28.72
			125	28.72
			125	28.72
15/01/2025	14:22:34.171	55		28.72
			55	28.72
			55	28.72
15/01/2025	14:20:57.948	175		28.72
			175	28.72
			175	28.72
15/01/2025	14:19:19.445	500		28.71
			500	28.71
			500	28.71
15/01/2025	14:17:55.212	162		28.71
			162	28.71
			162	28.71
15/01/2025	14:17:19.915	300		28.71
			300	28.71
			300	28.71
15/01/2025	14:16:46.403	99		28.72
			99	28.72
			99	28.72
15/01/2025	14:15:20.040	700		28.72
			700	28.72
			700	28.72
15/01/2025	14:15:18.842	500		28.73
			500	28.73
			500	28.73
15/01/2025	14:14:08.001	15		28.74
			15	28.74
			15	28.74
15/01/2025	14:07:08.848	129		28.65
			129	28.65
			129	28.65
15/01/2025	14:06:01.347	2 750		28.65
			2 750	28.65
			2 750	28.65
15/01/2025	14:04:01.739	100		28.68
			100	28.68
			100	28.68
15/01/2025	14:01:20.055	9		28.67
			9	28.67
			9	28.67
15/01/2025	13:59:26.263	100		28.68
			100	28.68
			100	28.68
15/01/2025	13:57:45.513	100		28.70
			100	28.70
			100	28.70
15/01/2025	13:57:00.208	20		28.70
			20	28.70
			20	28.70
15/01/2025	13:56:36.905	500		28.71
			500	28.71
			500	28.71
15/01/2025	13:56:19.384	500		28.71
			500	28.71
			500	28.71
15/01/2025	13:56:12.917	1 500		28.71
			1 500	28.71
			1 500	28.71
15/01/2025	13:56:03.312	3 000		28.71
			3 000	28.71
			3 000	28.71
15/01/2025	13:55:07.669	200		28.72
			200	28.72
			200	28.72
15/01/2025	13:54:07.807	300		28.69
			300	28.69
			300	28.69
15/01/2025	13:53:23.141	20		28.69
			20	28.69
			20	28.69
15/01/2025	13:53:10.176	50		28.70
			50	28.70
			50	28.70
15/01/2025	13:52:56.490	30		28.71
			30	28.71
			30	28.71
15/01/2025	13:52:16.479	100		28.70
			100	28.70
			100	28.70
15/01/2025	13:47:49.707	1 000		28.73
			1 000	28.73
			1 000	28.73
15/01/2025	13:46:42.525	339		28.74
			339	28.74
			339	28.74
15/01/2025	13:46:36.163	25		28.74
			25	28.74
			25	28.74
15/01/2025	13:43:27.047	3		28.71
			3	28.71
			3	28.71
15/01/2025	13:43:11.349	19		28.72
			19	28.72
			19	28.72
15/01/2025	13:38:41.734	880		28.71
			880	28.71
			880	28.71
15/01/2025	13:37:31.287	10		28.71
			10	28.71
			10	28.71
15/01/2025	13:36:48.115	500		28.70
			500	28.70
			500	28.70
15/01/2025	13:35:23.063	100		28.69
			100	28.69
			100	28.69
15/01/2025	13:35:06.248	70		28.69
			70	28.69
			70	28.69
15/01/2025	13:31:47.555	350		28.72
			340	28.72
			10	28.72
			350	28.72
15/01/2025	13:31:14.908	2 750		28.71
			2 750	28.71
			2 750	28.71
15/01/2025	13:30:02.052	14		28.70
			14	28.70
			14	28.70
15/01/2025	13:28:40.911	70		28.69
			70	28.69
			70	28.69
15/01/2025	13:28:25.450	30		28.69
			30	28.69
			30	28.69
15/01/2025	13:25:31.881	7		28.66
			7	28.66
			7	28.66
15/01/2025	13:24:34.696	18		28.66
			18	28.66
			18	28.66
15/01/2025	13:24:24.185	160		28.66
			160	28.66
			160	28.66
15/01/2025	13:21:36.840	2		28.65
			2	28.65
			2	28.65
15/01/2025	13:21:15.249	340		28.66
			340	28.66
			340	28.66
15/01/2025	13:21:00.944	100		28.66
			100	28.66
			100	28.66
15/01/2025	13:20:40.601	200		28.66
			200	28.66
			200	28.66
15/01/2025	13:20:27.546	1 000		28.65
			1 000	28.65
			1 000	28.65
15/01/2025	13:20:27.485	282		28.65
			62	28.65
			282	28.65
			220	28.65
15/01/2025	13:20:16.356	70		28.66
			70	28.66
			70	28.66
15/01/2025	13:19:43.575	10		28.67
			10	28.67
			10	28.67
15/01/2025	13:19:04.944	50		28.66
			50	28.66
			50	28.66
15/01/2025	13:18:59.614	6		28.67
			6	28.67
			6	28.67
15/01/2025	13:18:46.237	5		28.68
			5	28.68
			5	28.68
15/01/2025	13:18:14.689	22		28.68
			22	28.68
			22	28.68
15/01/2025	13:16:13.386	6		28.69
			6	28.69
			6	28.69
15/01/2025	13:12:52.172	100		28.68
			100	28.68
			100	28.68
15/01/2025	13:10:42.587	150		28.68
			150	28.68
			150	28.68
15/01/2025	13:10:35.300	100		28.69
			100	28.69
			100	28.69
15/01/2025	13:09:55.594	3		28.69
			3	28.69
			3	28.69
15/01/2025	13:09:47.864	330		28.68
			330	28.68
			330	28.68
15/01/2025	13:08:48.994	30		28.65
			30	28.65
			30	28.65
15/01/2025	13:04:35.852	100		28.66
			100	28.66
			100	28.66
15/01/2025	13:04:20.479	4		28.67
			4	28.67
			4	28.67
15/01/2025	13:03:58.159	455		28.67
			455	28.67
			455	28.67
15/01/2025	13:03:05.660	369		28.67
			369	28.67
			369	28.67
15/01/2025	13:02:57.963	2		28.68
			2	28.68
			2	28.68
15/01/2025	13:02:46.437	4		28.68
			4	28.68
			4	28.68
15/01/2025	12:59:11.687	100		28.70
			100	28.70
			100	28.70
15/01/2025	12:56:13.553	36		28.68
			36	28.68
			36	28.68
15/01/2025	12:55:22.994	47		28.67
			47	28.67
			47	28.67
15/01/2025	12:53:33.888	1 250		28.66
			1 250	28.66
			1 250	28.66
15/01/2025	12:50:37.255	26		28.65
			26	28.65
			26	28.65
15/01/2025	12:48:46.298	10		28.66
			10	28.66
			10	28.66
15/01/2025	12:48:43.783	10		28.65
			10	28.65
			10	28.65
15/01/2025	12:47:57.284	17		28.65
			17	28.65
			17	28.65
15/01/2025	12:46:26.298	400		28.64
			400	28.64
			400	28.64
15/01/2025	12:41:51.590	10		28.65
			10	28.65
			10	28.65
15/01/2025	12:40:21.970	2 750		28.64
			2 750	28.64
			2 750	28.64
15/01/2025	12:38:30.302	74		28.65
			74	28.65
			74	28.65
15/01/2025	12:37:42.659	50		28.65
			50	28.65
			50	28.65
15/01/2025	12:36:48.881	400		28.64
			400	28.64
			400	28.64
15/01/2025	12:35:18.720	20		28.65
			20	28.65
			20	28.65
15/01/2025	12:33:03.828	200		28.68
			200	28.68
			200	28.68
15/01/2025	12:32:03.972	250		28.70
			250	28.70
			250	28.70
15/01/2025	12:30:30.822	250		28.69
			250	28.69
			250	28.69
15/01/2025	12:26:22.559	50		28.69
			50	28.69
			50	28.69
15/01/2025	12:25:22.368	40		28.71
			40	28.71
			40	28.71
15/01/2025	12:25:17.868	350		28.70
			350	28.70
			350	28.70
15/01/2025	12:25:17.697	2 750		28.70
			2 750	28.70
			2 750	28.70
15/01/2025	12:24:05.567	3		28.69
			3	28.69
			3	28.69
15/01/2025	12:20:59.874	40		28.67
			40	28.67
			40	28.67
15/01/2025	12:20:02.695	15		28.70
			15	28.70
			15	28.70
15/01/2025	12:19:41.393	4		28.70
			4	28.70
			4	28.70
15/01/2025	12:18:41.807	32		28.70
			32	28.70
			32	28.70
15/01/2025	12:16:51.641	30		28.69
			30	28.69
			30	28.69
15/01/2025	12:16:27.494	20		28.70
			20	28.70
			20	28.70
15/01/2025	12:16:06.595	1		28.70
			1	28.70
			1	28.70
15/01/2025	12:14:54.627	2 250		28.71
			2 250	28.71
			2 250	28.71
15/01/2025	12:14:49.986	200		28.71
			200	28.71
			200	28.71
15/01/2025	12:13:29.825	500		28.69
			500	28.69
			500	28.69
15/01/2025	12:13:15.153	150		28.68
			150	28.68
			150	28.68
15/01/2025	12:10:03.528	60		28.67
			60	28.67
			60	28.67
15/01/2025	12:09:14.878	200		28.68
			200	28.68
			200	28.68
15/01/2025	12:07:02.773	177		28.68
			177	28.68
			177	28.68
15/01/2025	12:06:28.508	50		28.69
			50	28.69
			50	28.69
15/01/2025	12:05:57.911	100		28.69
			100	28.69
			100	28.69
15/01/2025	12:05:40.170	80		28.69
			80	28.69
			80	28.69
15/01/2025	12:05:23.341	190		28.70
			190	28.70
			190	28.70
15/01/2025	12:03:43.847	2 000		28.71
			2 000	28.71
			2 000	28.71
15/01/2025	12:03:30.888	3 000		28.71
			3 000	28.71
			3 000	28.71
15/01/2025	12:00:38.258	1 000		28.71
			1 000	28.71
			1 000	28.71
15/01/2025	11:59:45.327	20		28.69
			20	28.69
			20	28.69
15/01/2025	11:55:01.235	5		28.69
			5	28.69
			5	28.69
15/01/2025	11:53:26.190	55		28.68
			55	28.68
			55	28.68
15/01/2025	11:52:35.399	300		28.67
			300	28.67
			300	28.67
15/01/2025	11:47:07.617	150		28.68
			150	28.68
			150	28.68
15/01/2025	11:46:59.628	100		28.68
			100	28.68
			100	28.68
15/01/2025	11:46:57.991	2		28.68
			2	28.68
			2	28.68
15/01/2025	11:45:39.540	2		28.69
			2	28.69
			2	28.69
15/01/2025	11:44:44.241	150		28.68
			150	28.68
			150	28.68
15/01/2025	11:42:27.473	550		28.68
			550	28.68
			550	28.68
15/01/2025	11:39:34.106	150		28.66
			150	28.66
			150	28.66
15/01/2025	11:35:46.880	4		28.69
			4	28.69
			4	28.69

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 5.768 / Ask: 5.80
Volume: 4 263 842
+25.45%

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2025 @ 16:36:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice