Tradegate Exchange

Infineon Technologies AG

2121

1452

37.315

Date	Time	Volume	Order Volume	Price
06/02/2025	16:17:56.185	600		37.315
			600	37.315
			600	37.315
06/02/2025	16:17:34.339	700		37.335
			200	37.335
			500	37.335
			700	37.335
06/02/2025	16:17:33.033	70		37.335
			70	37.335
			11	37.335
			59	37.335
06/02/2025	16:14:59.532	100		37.30
			100	37.30
			100	37.30
06/02/2025	16:13:04.551	67		37.365
			67	37.365
			67	37.365
06/02/2025	16:12:54.244	1 050		37.35
			1 050	37.35
			1 050	37.35
06/02/2025	16:12:39.718	600		37.36
			600	37.36
			600	37.36
06/02/2025	16:12:03.386	50		37.355
			50	37.355
			50	37.355
06/02/2025	16:10:47.296	7		37.365
			7	37.365
			7	37.365
06/02/2025	16:10:29.158	20		37.395
			20	37.395
			20	37.395
06/02/2025	16:10:10.296	100		37.39
			100	37.39
			100	37.39
06/02/2025	16:10:04.889	300		37.39
			300	37.39
			300	37.39
06/02/2025	16:09:57.833	153		37.37
			53	37.37
			153	37.37
			100	37.37
06/02/2025	16:09:56.941	542		37.365
			542	37.365
			20	37.365
			500	37.365
			22	37.365
06/02/2025	16:08:58.655	4 700		37.365
			200	37.365
			4 700	37.365
			4 500	37.365
06/02/2025	16:08:46.931	470		37.35
			470	37.35
			470	37.35
06/02/2025	16:08:43.662	1 320		37.35
			1 320	37.35
			1 320	37.35
06/02/2025	16:07:57.253	600		37.36
			600	37.36
			500	37.36
			100	37.36
06/02/2025	16:07:43.085	125		37.355
			125	37.355
			125	37.355
06/02/2025	16:07:36.112	45		37.345
			45	37.345
			45	37.345
06/02/2025	16:07:12.940	30		37.34
			30	37.34
			30	37.34
06/02/2025	16:07:12.205	20		37.335
			20	37.335
			20	37.335
06/02/2025	16:06:18.086	4		37.34
			4	37.34
			4	37.34
06/02/2025	16:06:07.407	200		37.355
			200	37.355
			200	37.355
06/02/2025	16:05:53.283	100		37.345
			100	37.345
			100	37.345
06/02/2025	16:05:44.836	100		37.35
			100	37.35
			100	37.35
06/02/2025	16:05:00.980	150		37.335
			150	37.335
			150	37.335
06/02/2025	16:04:10.999	100		37.345
			100	37.345
			100	37.345
06/02/2025	16:03:49.581	100		37.35
			100	37.35
			100	37.35
06/02/2025	16:03:21.217	130		37.375
			130	37.375
			130	37.375
06/02/2025	16:03:21.125	1 500		37.375
			1 370	37.375
			100	37.375
			30	37.375
			1 500	37.375
06/02/2025	16:03:03.645	2 411		37.35
			1 000	37.35
			400	37.35
			300	37.35
			120	37.35
			2 411	37.35
			591	37.35
06/02/2025	16:02:13.322	300		37.35
			300	37.35
			300	37.35
06/02/2025	16:02:10.273	230		37.325
			230	37.325
			230	37.325
06/02/2025	16:01:18.531	300		37.35
			200	37.35
			300	37.35
			100	37.35
06/02/2025	16:00:59.516	59		37.31
			59	37.31
			59	37.31
06/02/2025	16:00:48.010	300		37.31
			300	37.31
			300	37.31
06/02/2025	16:00:09.681	40		37.30
			40	37.30
			40	37.30
06/02/2025	16:00:05.070	1		37.31
			1	37.31
			1	37.31
06/02/2025	15:59:51.521	300		37.295
			300	37.295
			300	37.295
06/02/2025	15:59:26.013	600		37.29
			600	37.29
			600	37.29
06/02/2025	15:59:23.536	50		37.30
			50	37.30
			50	37.30
06/02/2025	15:59:11.120	50		37.295
			50	37.295
			50	37.295
06/02/2025	15:57:58.803	23		37.30
			23	37.30
			23	37.30
06/02/2025	15:57:54.986	120		37.295
			120	37.295
			120	37.295
06/02/2025	15:57:42.203	72		37.30
			72	37.30
			72	37.30
06/02/2025	15:56:46.993	2		37.32
			2	37.32
			2	37.32
06/02/2025	15:56:41.408	500		37.32
			500	37.32
			500	37.32
06/02/2025	15:55:36.512	12		37.325
			12	37.325
			12	37.325
06/02/2025	15:54:59.168	1		37.345
			1	37.345
			1	37.345
06/02/2025	15:54:56.461	84		37.34
			84	37.34
			84	37.34
06/02/2025	15:54:52.775	100		37.34
			100	37.34
			100	37.34
06/02/2025	15:54:46.257	6		37.325
			6	37.325
			6	37.325
06/02/2025	15:53:45.010	500		37.32
			500	37.32
			500	37.32
06/02/2025	15:53:44.643	73		37.325
			73	37.325
			73	37.325
06/02/2025	15:53:43.707	150		37.32
			150	37.32
			150	37.32
06/02/2025	15:52:47.959	58		37.295
			58	37.295
			58	37.295
06/02/2025	15:52:27.787	332		37.30
			100	37.30
			332	37.30
			200	37.30
			29	37.30
			3	37.30
06/02/2025	15:52:11.842	400		37.26
			400	37.26
			300	37.26
			100	37.26
06/02/2025	15:52:04.154	300		37.26
			100	37.26
			300	37.26
			200	37.26
06/02/2025	15:52:02.357	300		37.26
			300	37.26
			300	37.26
06/02/2025	15:52:02.254	70		37.25
			70	37.25
			70	37.25
06/02/2025	15:51:13.716	400		37.21
			400	37.21
			400	37.21
06/02/2025	15:51:13.289	260		37.20
			260	37.20
			200	37.20
			60	37.20
06/02/2025	15:51:11.715	2 000		37.15
			2 000	37.15
			2 000	37.15
06/02/2025	15:49:44.113	4		37.125
			4	37.125
			4	37.125
06/02/2025	15:49:42.609	50		37.125
			50	37.125
			50	37.125
06/02/2025	15:48:06.694	100		37.09
			100	37.09
			100	37.09
06/02/2025	15:47:36.374	80		37.075
			80	37.075
			80	37.075
06/02/2025	15:47:00.585	15		37.04
			15	37.04
			15	37.04
06/02/2025	15:46:16.685	200		37.065
			200	37.065
			200	37.065
06/02/2025	15:44:43.648	14		37.125
			14	37.125
			14	37.125
06/02/2025	15:44:23.401	5		37.095
			5	37.095
			5	37.095
06/02/2025	15:43:10.282	600		37.165
			600	37.165
			600	37.165
06/02/2025	15:42:36.524	30		37.155
			30	37.155
			30	37.155
06/02/2025	15:41:38.709	8		37.185
			8	37.185
			8	37.185
06/02/2025	15:41:18.438	20		37.185
			20	37.185
			20	37.185
06/02/2025	15:41:17.147	189		37.185
			189	37.185
			189	37.185
06/02/2025	15:40:04.132	31		37.205
			31	37.205
			31	37.205
06/02/2025	15:40:00.958	105		37.21
			105	37.21
			105	37.21
06/02/2025	15:39:58.560	15		37.22
			15	37.22
			15	37.22
06/02/2025	15:39:53.362	100		37.205
			100	37.205
			100	37.205
06/02/2025	15:39:39.269	152		37.195
			152	37.195
			152	37.195
06/02/2025	15:39:36.618	13		37.195
			13	37.195
			13	37.195
06/02/2025	15:39:21.367	80		37.16
			80	37.16
			80	37.16
06/02/2025	15:39:21.082	50		37.16
			50	37.16
			50	37.16
06/02/2025	15:38:29.170	1		37.16
			1	37.16
			1	37.16
06/02/2025	15:38:10.433	49		37.165
			49	37.165
			49	37.165
06/02/2025	15:37:53.929	10		37.14
			10	37.14
			10	37.14
06/02/2025	15:37:20.237	443		37.155
			443	37.155
			443	37.155
06/02/2025	15:36:44.403	1		37.145
			1	37.145
			1	37.145
06/02/2025	15:36:20.871	21		37.14
			21	37.14
			21	37.14
06/02/2025	15:35:44.044	200		37.20
			200	37.20
			200	37.20
06/02/2025	15:35:06.111	100		37.195
			100	37.195
			100	37.195
06/02/2025	15:34:29.346	1		37.155
			1	37.155
			1	37.155
06/02/2025	15:34:19.597	50		37.17
			50	37.17
			50	37.17
06/02/2025	15:34:04.887	4		37.155
			4	37.155
			4	37.155
06/02/2025	15:34:01.763	120		37.16
			120	37.16
			120	37.16
06/02/2025	15:33:53.061	100		37.155
			100	37.155
			100	37.155
06/02/2025	15:33:24.287	100		37.155
			100	37.155
			100	37.155
06/02/2025	15:32:52.804	301		37.11
			301	37.11
			301	37.11
06/02/2025	15:32:06.602	10		37.095
			10	37.095
			10	37.095
06/02/2025	15:30:37.724	300		37.18
			300	37.18
			300	37.18
06/02/2025	15:30:04.707	1		37.19
			1	37.19
			1	37.19
06/02/2025	15:29:56.736	250		37.19
			250	37.19
			250	37.19
06/02/2025	15:28:26.079	45		37.16
			45	37.16
			45	37.16
06/02/2025	15:28:12.489	100		37.175
			100	37.175
			100	37.175
06/02/2025	15:27:50.604	50		37.18
			50	37.18
			50	37.18
06/02/2025	15:26:38.500	49		37.195
			49	37.195
			49	37.195
06/02/2025	15:24:57.354	80		37.215
			80	37.215
			80	37.215
06/02/2025	15:24:50.938	301		37.24
			301	37.24
			301	37.24
06/02/2025	15:24:42.603	40		37.25
			40	37.25
			40	37.25
06/02/2025	15:24:31.257	15		37.24
			15	37.24
			15	37.24
06/02/2025	15:23:58.947	250		37.24
			250	37.24
			250	37.24
06/02/2025	15:23:20.426	30		37.24
			30	37.24
			30	37.24
06/02/2025	15:23:11.668	300		37.24
			300	37.24
			300	37.24
06/02/2025	15:23:01.648	125		37.235
			125	37.235
			125	37.235
06/02/2025	15:21:49.251	250		37.28
			250	37.28
			250	37.28
06/02/2025	15:21:48.686	5		37.265
			5	37.265
			5	37.265
06/02/2025	15:21:28.127	100		37.26
			100	37.26
			100	37.26
06/02/2025	15:20:46.480	10		37.25
			10	37.25
			10	37.25
06/02/2025	15:20:17.498	44		37.225
			44	37.225
			44	37.225
06/02/2025	15:19:30.318	10		37.24
			10	37.24
			10	37.24
06/02/2025	15:19:06.591	100		37.245
			100	37.245
			99	37.245
			1	37.245
06/02/2025	15:18:57.878	400		37.255
			400	37.255
			400	37.255
06/02/2025	15:18:38.509	4		37.275
			4	37.275
			4	37.275
06/02/2025	15:18:32.203	600		37.28
			600	37.28
			600	37.28
06/02/2025	15:18:25.073	300		37.27
			300	37.27
			300	37.27
06/02/2025	15:18:24.995	200		37.265
			200	37.265
			200	37.265
06/02/2025	15:18:24.079	84		37.265
			84	37.265
			84	37.265
06/02/2025	15:18:10.064	60		37.27
			60	37.27
			60	37.27
06/02/2025	15:16:46.580	99		37.26
			99	37.26
			99	37.26
06/02/2025	15:15:10.355	50		37.245
			50	37.245
			50	37.245
06/02/2025	15:14:15.007	150		37.275
			150	37.275
			150	37.275
06/02/2025	15:12:47.321	20		37.28
			20	37.28
			20	37.28
06/02/2025	15:12:16.632	1		37.275
			1	37.275
			1	37.275
06/02/2025	15:11:48.653	25		37.275
			25	37.275
			25	37.275
06/02/2025	15:11:15.588	15		37.245
			15	37.245
			15	37.245
06/02/2025	15:11:08.953	40		37.24
			40	37.24
			40	37.24
06/02/2025	15:10:59.785	152		37.245
			152	37.245
			152	37.245
06/02/2025	15:10:55.330	600		37.245
			600	37.245
			600	37.245
06/02/2025	15:10:29.275	40		37.22
			40	37.22
			40	37.22
06/02/2025	15:10:16.584	53		37.22
			53	37.22
			53	37.22
06/02/2025	15:09:58.462	500		37.185
			500	37.185
			500	37.185
06/02/2025	15:09:32.604	250		37.195
			250	37.195
			250	37.195
06/02/2025	15:09:18.144	500		37.195
			500	37.195
			500	37.195
06/02/2025	15:07:47.450	500		37.265
			500	37.265
			500	37.265
06/02/2025	15:07:20.583	16		37.27
			16	37.27
			16	37.27
06/02/2025	15:07:07.860	150		37.26
			150	37.26
			150	37.26
06/02/2025	15:06:46.998	500		37.27
			500	37.27
			500	37.27
06/02/2025	15:06:29.981	180		37.275
			180	37.275
			180	37.275
06/02/2025	15:05:32.135	28		37.27
			28	37.27
			28	37.27
06/02/2025	15:04:36.949	450		37.29
			450	37.29
			450	37.29
06/02/2025	15:04:22.754	300		37.275
			300	37.275
			300	37.275
06/02/2025	15:04:00.986	40		37.27
			40	37.27
			40	37.27
06/02/2025	15:03:53.056	180		37.28
			180	37.28
			180	37.28
06/02/2025	15:03:36.241	3		37.25
			3	37.25
			3	37.25
06/02/2025	15:03:04.965	10		37.25
			10	37.25
			10	37.25
06/02/2025	15:02:37.836	70		37.23
			70	37.23
			70	37.23
06/02/2025	15:01:45.590	150		37.225
			150	37.225
			150	37.225
06/02/2025	15:01:20.361	500		37.22
			500	37.22
			500	37.22
06/02/2025	15:00:17.402	510		37.25
			510	37.25
			510	37.25
06/02/2025	15:00:16.479	400		37.25
			400	37.25
			400	37.25
06/02/2025	15:00:12.924	600		37.25
			600	37.25
			90	37.25
			510	37.25
06/02/2025	15:00:08.199	600		37.25
			290	37.25
			600	37.25
			310	37.25
06/02/2025	14:59:57.136	51		37.23
			51	37.23
			51	37.23
06/02/2025	14:59:44.708	70		37.23
			70	37.23
			70	37.23
06/02/2025	14:58:48.076	100		37.22
			100	37.22
			100	37.22
06/02/2025	14:58:38.081	6		37.22
			6	37.22
			6	37.22
06/02/2025	14:58:02.424	250		37.215
			250	37.215
			250	37.215
06/02/2025	14:57:18.453	6		37.195
			6	37.195
			6	37.195
06/02/2025	14:57:12.281	150		37.195
			150	37.195
			150	37.195
06/02/2025	14:56:31.745	300		37.195
			300	37.195
			300	37.195
06/02/2025	14:56:29.316	36		37.20
			36	37.20
			36	37.20
06/02/2025	14:56:07.019	100		37.195
			100	37.195
			100	37.195
06/02/2025	14:55:32.026	3		37.20
			3	37.20
			3	37.20
06/02/2025	14:55:17.056	108		37.195
			108	37.195
			108	37.195
06/02/2025	14:55:05.357	2 255		37.20
			705	37.20
			1 550	37.20
			2 255	37.20
06/02/2025	14:54:59.864	600		37.20
			450	37.20
			600	37.20
			150	37.20
06/02/2025	14:54:25.061	100		37.19
			100	37.19
			100	37.19
06/02/2025	14:53:48.380	140		37.175
			140	37.175
			140	37.175
06/02/2025	14:52:44.925	90		37.185
			90	37.185
			90	37.185
06/02/2025	14:52:29.180	100		37.17
			100	37.17
			100	37.17
06/02/2025	14:52:23.836	1		37.13
			1	37.13
			1	37.13
06/02/2025	14:50:54.741	15		37.14
			15	37.14
			15	37.14
06/02/2025	14:50:29.555	150		37.15
			150	37.15
			150	37.15
06/02/2025	14:49:05.776	15		37.165
			15	37.165
			15	37.165
06/02/2025	14:49:01.192	27		37.17
			27	37.17
			27	37.17
06/02/2025	14:48:56.499	33		37.165
			33	37.165
			33	37.165
06/02/2025	14:48:11.856	190		37.17
			190	37.17
			190	37.17
06/02/2025	14:47:10.932	50		37.135
			50	37.135
			50	37.135
06/02/2025	14:47:01.294	50		37.14
			50	37.14
			50	37.14
06/02/2025	14:46:48.309	100		37.145
			100	37.145
			100	37.145
06/02/2025	14:46:43.445	50		37.145
			50	37.145
			50	37.145
06/02/2025	14:46:13.749	5		37.12
			5	37.12
			5	37.12
06/02/2025	14:45:31.701	300		37.10
			250	37.10
			300	37.10
			50	37.10
06/02/2025	14:45:18.200	200		37.12
			200	37.12
			200	37.12
06/02/2025	14:45:13.471	100		37.12
			100	37.12
			100	37.12
06/02/2025	14:45:00.300	25		37.115
			25	37.115
			25	37.115
06/02/2025	14:43:53.744	100		37.10
			100	37.10
			100	37.10
06/02/2025	14:43:40.873	27		37.08
			27	37.08
			27	37.08
06/02/2025	14:43:38.419	100		37.075
			100	37.075
			100	37.075
06/02/2025	14:43:33.612	7		37.08
			7	37.08
			7	37.08
06/02/2025	14:41:09.294	8 830		37.08
			8 830	37.08
			8 830	37.08
06/02/2025	14:40:42.685	600		37.115
			600	37.115
			600	37.115
06/02/2025	14:40:25.230	200		37.11
			200	37.11
			200	37.11
06/02/2025	14:39:52.645	40		37.115
			40	37.115
			40	37.115
06/02/2025	14:39:37.670	135		37.11
			135	37.11
			135	37.11
06/02/2025	14:38:58.997	120		37.095
			120	37.095
			120	37.095
06/02/2025	14:38:58.643	20		37.10
			20	37.10
			20	37.10
06/02/2025	14:38:01.927	11		37.135
			11	37.135
			11	37.135
06/02/2025	14:37:00.700	3		37.17
			3	37.17
			3	37.17
06/02/2025	14:36:41.375	441		37.17
			441	37.17
			441	37.17
06/02/2025	14:36:41.031	300		37.17
			300	37.17
			300	37.17
06/02/2025	14:36:40.967	362		37.17
			362	37.17
			359	37.17
			3	37.17
06/02/2025	14:35:48.914	500		37.22
			500	37.22
			500	37.22
06/02/2025	14:35:06.356	10		37.21
			10	37.21
			10	37.21
06/02/2025	14:35:01.565	220		37.20
			220	37.20
			220	37.20
06/02/2025	14:34:35.900	100		37.185
			100	37.185
			100	37.185
06/02/2025	14:34:32.256	362		37.18
			362	37.18
			362	37.18
06/02/2025	14:34:22.327	67		37.165
			67	37.165
			67	37.165
06/02/2025	14:33:38.530	226		37.15
			26	37.15
			200	37.15
			226	37.15
06/02/2025	14:33:17.592	300		37.145
			300	37.145
			300	37.145
06/02/2025	14:32:51.117	300		37.14
			300	37.14
			300	37.14
06/02/2025	14:32:37.015	4		37.16
			4	37.16
			4	37.16
06/02/2025	14:32:20.580	100		37.16
			100	37.16
			100	37.16
06/02/2025	14:32:05.603	119		37.155
			119	37.155
			119	37.155
06/02/2025	14:31:31.157	1		37.125
			1	37.125
			1	37.125
06/02/2025	14:30:56.749	100		37.105
			100	37.105
			100	37.105
06/02/2025	14:30:56.168	270		37.105
			270	37.105
			270	37.105
06/02/2025	14:30:24.637	300		37.105
			300	37.105
			300	37.105
06/02/2025	14:30:23.286	60		37.12
			60	37.12
			60	37.12
06/02/2025	14:30:22.020	140		37.12
			140	37.12
			140	37.12
06/02/2025	14:30:10.889	32		37.12
			32	37.12
			32	37.12
06/02/2025	14:30:06.568	300		37.105
			300	37.105
			300	37.105
06/02/2025	14:29:43.612	200		37.105
			200	37.105
			200	37.105
06/02/2025	14:27:05.400	150		37.045
			150	37.045
			150	37.045
06/02/2025	14:26:54.712	100		37.045
			100	37.045
			100	37.045
06/02/2025	14:26:37.038	200		37.025
			200	37.025
			200	37.025
06/02/2025	14:26:11.629	70		37.035
			70	37.035
			70	37.035
06/02/2025	14:26:08.426	75		37.03
			75	37.03
			75	37.03
06/02/2025	14:25:50.193	250		37.035
			250	37.035
			250	37.035
06/02/2025	14:25:04.468	100		37.035
			100	37.035
			100	37.035
06/02/2025	14:24:55.870	380		37.00
			10	37.00
			370	37.00
			380	37.00
06/02/2025	14:24:24.251	500		36.995
			380	36.995
			120	36.995
			500	36.995
06/02/2025	14:24:12.556	27		37.015
			27	37.015
			27	37.015
06/02/2025	14:24:07.761	4		37.015
			4	37.015
			4	37.015
06/02/2025	14:23:13.463	250		37.02
			250	37.02
			250	37.02
06/02/2025	14:22:41.141	90		37.04
			40	37.04
			50	37.04
			90	37.04
06/02/2025	14:21:49.215	65		37.115
			65	37.115
			65	37.115
06/02/2025	14:21:39.776	135		37.10
			135	37.10
			135	37.10
06/02/2025	14:21:20.965	200		37.13
			200	37.13
			200	37.13
06/02/2025	14:20:56.513	51		37.13
			51	37.13
			51	37.13
06/02/2025	14:20:54.707	20		37.13
			20	37.13
			20	37.13
06/02/2025	14:20:53.483	200		37.13
			200	37.13
			200	37.13
06/02/2025	14:20:25.185	25		37.13
			25	37.13
			25	37.13
06/02/2025	14:20:22.826	100		37.13
			100	37.13
			100	37.13
06/02/2025	14:19:39.479	80		37.10
			80	37.10
			80	37.10
06/02/2025	14:19:10.198	100		37.125
			100	37.125
			100	37.125
06/02/2025	14:19:03.358	400		37.125
			400	37.125
			400	37.125
06/02/2025	14:18:01.414	125		37.135
			125	37.135
			125	37.135
06/02/2025	14:17:58.446	40		37.135
			40	37.135
			40	37.135
06/02/2025	14:17:10.551	400		37.115
			400	37.115
			400	37.115
06/02/2025	14:16:51.240	500		37.12
			500	37.12
			500	37.12
06/02/2025	14:16:51.166	50		37.12
			50	37.12
			50	37.12
06/02/2025	14:16:33.973	30		37.12
			30	37.12
			30	37.12
06/02/2025	14:16:11.523	400		37.11
			400	37.11
			400	37.11
06/02/2025	14:15:13.178	680		37.10
			100	37.10
			680	37.10
			580	37.10
06/02/2025	14:14:34.652	6		37.085
			6	37.085
			6	37.085
06/02/2025	14:13:31.288	350		37.105
			350	37.105
			350	37.105
06/02/2025	14:13:23.901	35		37.105
			35	37.105
			35	37.105
06/02/2025	14:13:05.457	100		37.11
			100	37.11
			100	37.11
06/02/2025	14:12:33.146	20		37.17
			20	37.17
			20	37.17
06/02/2025	14:12:17.966	312		37.205
			312	37.205
			312	37.205
06/02/2025	14:11:44.282	300		37.215
			300	37.215
			300	37.215
06/02/2025	14:11:37.996	325		37.155
			325	37.155
			300	37.155
			25	37.155
06/02/2025	14:11:11.452	300		37.155
			300	37.155
			300	37.155
06/02/2025	14:11:01.777	400		37.175
			400	37.175
			400	37.175
06/02/2025	14:10:24.330	100		37.17
			100	37.17
			100	37.17
06/02/2025	14:10:22.202	41		37.175
			41	37.175
			41	37.175
06/02/2025	14:09:50.840	11		37.16
			11	37.16
			11	37.16
06/02/2025	14:09:04.695	30		37.14
			30	37.14
			30	37.14
06/02/2025	14:08:44.684	100		37.165
			100	37.165
			100	37.165
06/02/2025	14:08:43.420	6		37.17
			6	37.17
			6	37.17
06/02/2025	14:08:30.893	600		37.225
			600	37.225
			600	37.225
06/02/2025	14:07:32.844	10		37.215
			10	37.215
			10	37.215
06/02/2025	14:06:53.942	125		37.245
			125	37.245
			125	37.245
06/02/2025	14:06:20.153	40		37.24
			40	37.24
			40	37.24
06/02/2025	14:05:59.557	150		37.225
			150	37.225
			150	37.225
06/02/2025	14:05:43.167	280		37.225
			280	37.225
			280	37.225
06/02/2025	14:05:35.018	275		37.225
			275	37.225
			275	37.225
06/02/2025	14:05:20.966	500		37.225
			500	37.225
			500	37.225
06/02/2025	14:05:15.619	4		37.20
			4	37.20
			4	37.20
06/02/2025	14:05:01.677	40		37.21
			40	37.21
			40	37.21
06/02/2025	14:04:26.729	10		37.205
			10	37.205
			10	37.205
06/02/2025	14:03:51.820	100		37.21
			100	37.21
			100	37.21
06/02/2025	14:02:08.251	15		37.235
			15	37.235
			15	37.235
06/02/2025	14:02:04.252	1		37.24
			1	37.24
			1	37.24
06/02/2025	14:01:53.333	7		37.23
			7	37.23
			7	37.23
06/02/2025	14:01:36.917	1 400		37.255
			1 400	37.255
			1 400	37.255
06/02/2025	14:01:18.722	600		37.255
			600	37.255
			600	37.255
06/02/2025	14:00:36.043	30		37.24
			30	37.24
			30	37.24
06/02/2025	14:00:33.973	150		37.24
			150	37.24
			150	37.24
06/02/2025	13:59:53.118	25		37.235
			25	37.235
			25	37.235
06/02/2025	13:59:48.935	100		37.185
			100	37.185
			100	37.185
06/02/2025	13:59:32.012	300		37.185
			300	37.185
			300	37.185
06/02/2025	13:59:31.906	40		37.185
			40	37.185
			40	37.185
06/02/2025	13:59:28.304	286		37.18
			286	37.18
			286	37.18
06/02/2025	13:59:17.944	400		37.185
			400	37.185
			400	37.185
06/02/2025	13:58:49.003	100		37.19
			100	37.19
			100	37.19
06/02/2025	13:58:48.969	192		37.19
			192	37.19
			192	37.19
06/02/2025	13:58:18.311	50		37.20
			50	37.20
			50	37.20
06/02/2025	13:58:15.265	50		37.20
			50	37.20
			50	37.20
06/02/2025	13:58:07.797	6		37.20
			6	37.20
			6	37.20
06/02/2025	13:57:56.918	199		37.20
			199	37.20
			199	37.20
06/02/2025	13:56:51.336	538		37.205
			538	37.205
			538	37.205
06/02/2025	13:56:37.176	15		37.225
			15	37.225
			15	37.225
06/02/2025	13:56:33.780	53		37.225
			53	37.225
			53	37.225
06/02/2025	13:55:59.518	200		37.25
			200	37.25
			200	37.25
06/02/2025	13:55:46.216	400		37.245
			400	37.245
			400	37.245
06/02/2025	13:55:26.270	200		37.275
			200	37.275
			200	37.275
06/02/2025	13:55:05.704	64		37.28
			64	37.28
			64	37.28
06/02/2025	13:54:32.912	535		37.34
			535	37.34
			535	37.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 716.60 / Ask: 717.20
Volume: 107 468
-5.08%

Top 5 Turnover

Realtime Quotes
Last Update:
06/02/2025 @ 16:18:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice