Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
4440
3178
118,38
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/03/2025 | 14:07:27,857 | 40 | 118,38 | |
40 | 118,38 | |||
40 | 118,38 | |||
03/03/2025 | 14:07:21,564 | 20 | 118,38 | |
20 | 118,38 | |||
20 | 118,38 | |||
03/03/2025 | 14:07:18,601 | 116 | 118,38 | |
116 | 118,38 | |||
116 | 118,38 | |||
03/03/2025 | 14:07:18,446 | 150 | 118,38 | |
150 | 118,38 | |||
150 | 118,38 | |||
03/03/2025 | 14:07:03,844 | 15 | 118,40 | |
15 | 118,40 | |||
15 | 118,40 | |||
03/03/2025 | 14:06:54,066 | 4 | 118,46 | |
4 | 118,46 | |||
4 | 118,46 | |||
03/03/2025 | 14:06:49,284 | 1 | 118,46 | |
1 | 118,46 | |||
1 | 118,46 | |||
03/03/2025 | 14:06:22,421 | 65 | 118,40 | |
65 | 118,40 | |||
65 | 118,40 | |||
03/03/2025 | 14:06:13,969 | 6 | 118,42 | |
6 | 118,42 | |||
6 | 118,42 | |||
03/03/2025 | 14:06:00,036 | 500 | 118,40 | |
500 | 118,40 | |||
500 | 118,40 | |||
03/03/2025 | 14:05:47,721 | 43 | 118,40 | |
43 | 118,40 | |||
43 | 118,40 | |||
03/03/2025 | 14:05:43,450 | 1 | 118,40 | |
1 | 118,40 | |||
1 | 118,40 | |||
03/03/2025 | 14:05:41,314 | 36 | 118,40 | |
36 | 118,40 | |||
36 | 118,40 | |||
03/03/2025 | 14:05:21,970 | 21 | 118,36 | |
21 | 118,36 | |||
21 | 118,36 | |||
03/03/2025 | 14:05:14,149 | 20 | 118,36 | |
20 | 118,36 | |||
20 | 118,36 | |||
03/03/2025 | 14:05:13,768 | 30 | 118,36 | |
30 | 118,36 | |||
30 | 118,36 | |||
03/03/2025 | 14:05:03,436 | 9 | 118,44 | |
9 | 118,44 | |||
9 | 118,44 | |||
03/03/2025 | 14:04:43,046 | 100 | 118,40 | |
100 | 118,40 | |||
100 | 118,40 | |||
03/03/2025 | 14:04:31,602 | 85 | 118,26 | |
85 | 118,26 | |||
83 | 118,26 | |||
2 | 118,26 | |||
03/03/2025 | 14:04:24,044 | 35 | 118,36 | |
35 | 118,36 | |||
35 | 118,36 | |||
03/03/2025 | 14:04:12,677 | 100 | 118,54 | |
100 | 118,54 | |||
100 | 118,54 | |||
03/03/2025 | 14:04:09,994 | 176 | 118,56 | |
176 | 118,56 | |||
176 | 118,56 | |||
03/03/2025 | 14:04:05,031 | 30 | 118,56 | |
30 | 118,56 | |||
30 | 118,56 | |||
03/03/2025 | 14:04:01,242 | 15 | 118,56 | |
15 | 118,56 | |||
15 | 118,56 | |||
03/03/2025 | 14:03:48,255 | 100 | 118,56 | |
100 | 118,56 | |||
100 | 118,56 | |||
03/03/2025 | 14:03:42,424 | 100 | 118,56 | |
100 | 118,56 | |||
100 | 118,56 | |||
03/03/2025 | 14:03:41,182 | 5 | 118,58 | |
5 | 118,58 | |||
5 | 118,58 | |||
03/03/2025 | 14:03:29,989 | 500 | 118,58 | |
500 | 118,58 | |||
500 | 118,58 | |||
03/03/2025 | 14:03:28,730 | 10 | 118,58 | |
10 | 118,58 | |||
10 | 118,58 | |||
03/03/2025 | 14:03:24,318 | 10 | 118,68 | |
10 | 118,68 | |||
10 | 118,68 | |||
03/03/2025 | 14:03:07,081 | 50 | 118,66 | |
50 | 118,66 | |||
50 | 118,66 | |||
03/03/2025 | 14:02:59,842 | 25 | 118,70 | |
25 | 118,70 | |||
25 | 118,70 | |||
03/03/2025 | 14:02:58,696 | 1 | 118,64 | |
1 | 118,64 | |||
1 | 118,64 | |||
03/03/2025 | 14:02:40,646 | 2 | 118,72 | |
2 | 118,72 | |||
2 | 118,72 | |||
03/03/2025 | 14:02:24,802 | 1 | 118,80 | |
1 | 118,80 | |||
1 | 118,80 | |||
03/03/2025 | 14:02:21,914 | 100 | 118,70 | |
100 | 118,70 | |||
100 | 118,70 | |||
03/03/2025 | 14:02:16,786 | 100 | 118,80 | |
100 | 118,80 | |||
100 | 118,80 | |||
03/03/2025 | 14:02:14,584 | 20 | 118,74 | |
20 | 118,74 | |||
20 | 118,74 | |||
03/03/2025 | 14:02:14,099 | 15 | 118,76 | |
15 | 118,76 | |||
15 | 118,76 | |||
03/03/2025 | 14:02:10,783 | 25 | 118,80 | |
25 | 118,80 | |||
25 | 118,80 | |||
03/03/2025 | 14:01:46,130 | 30 | 118,82 | |
30 | 118,82 | |||
30 | 118,82 | |||
03/03/2025 | 14:01:29,951 | 25 | 118,72 | |
25 | 118,72 | |||
25 | 118,72 | |||
03/03/2025 | 14:01:14,511 | 1 | 118,70 | |
1 | 118,70 | |||
1 | 118,70 | |||
03/03/2025 | 14:01:07,592 | 200 | 118,68 | |
200 | 118,68 | |||
200 | 118,68 | |||
03/03/2025 | 14:01:04,307 | 90 | 118,60 | |
90 | 118,60 | |||
90 | 118,60 | |||
03/03/2025 | 14:00:47,783 | 44 | 118,44 | |
44 | 118,44 | |||
44 | 118,44 | |||
03/03/2025 | 14:00:47,617 | 92 | 118,50 | |
92 | 118,50 | |||
7 | 118,50 | |||
20 | 118,50 | |||
5 | 118,50 | |||
60 | 118,50 | |||
03/03/2025 | 14:00:39,999 | 100 | 118,60 | |
100 | 118,60 | |||
100 | 118,60 | |||
03/03/2025 | 14:00:33,527 | 36 | 118,56 | |
36 | 118,56 | |||
36 | 118,56 | |||
03/03/2025 | 14:00:16,005 | 14 | 118,72 | |
14 | 118,72 | |||
14 | 118,72 | |||
03/03/2025 | 13:59:58,374 | 42 | 118,62 | |
42 | 118,62 | |||
42 | 118,62 | |||
03/03/2025 | 13:59:54,109 | 10 | 118,62 | |
10 | 118,62 | |||
10 | 118,62 | |||
03/03/2025 | 13:59:49,402 | 27 | 118,66 | |
27 | 118,66 | |||
27 | 118,66 | |||
03/03/2025 | 13:59:43,164 | 5 | 118,66 | |
5 | 118,66 | |||
5 | 118,66 | |||
03/03/2025 | 13:59:22,459 | 1 | 118,72 | |
1 | 118,72 | |||
1 | 118,72 | |||
03/03/2025 | 13:59:04,363 | 25 | 118,68 | |
25 | 118,68 | |||
25 | 118,68 | |||
03/03/2025 | 13:59:04,108 | 5 | 118,68 | |
5 | 118,68 | |||
5 | 118,68 | |||
03/03/2025 | 13:59:02,780 | 7 | 118,78 | |
7 | 118,78 | |||
7 | 118,78 | |||
03/03/2025 | 13:58:58,705 | 4 | 118,66 | |
4 | 118,66 | |||
4 | 118,66 | |||
03/03/2025 | 13:58:07,884 | 5 | 118,78 | |
5 | 118,78 | |||
5 | 118,78 | |||
03/03/2025 | 13:58:04,688 | 1 | 118,70 | |
1 | 118,70 | |||
1 | 118,70 | |||
03/03/2025 | 13:58:02,501 | 300 | 118,70 | |
300 | 118,70 | |||
300 | 118,70 | |||
03/03/2025 | 13:58:01,219 | 100 | 118,80 | |
100 | 118,80 | |||
100 | 118,80 | |||
03/03/2025 | 13:57:55,098 | 50 | 118,70 | |
50 | 118,70 | |||
50 | 118,70 | |||
03/03/2025 | 13:57:52,354 | 8 | 118,78 | |
8 | 118,78 | |||
8 | 118,78 | |||
03/03/2025 | 13:57:24,236 | 18 | 118,74 | |
18 | 118,74 | |||
18 | 118,74 | |||
03/03/2025 | 13:57:01,008 | 16 | 118,66 | |
16 | 118,66 | |||
16 | 118,66 | |||
03/03/2025 | 13:56:57,798 | 1 | 118,60 | |
1 | 118,60 | |||
1 | 118,60 | |||
03/03/2025 | 13:56:40,595 | 9 | 118,70 | |
9 | 118,70 | |||
9 | 118,70 | |||
03/03/2025 | 13:56:34,908 | 10 | 118,78 | |
10 | 118,78 | |||
10 | 118,78 | |||
03/03/2025 | 13:56:28,524 | 7 | 118,76 | |
7 | 118,76 | |||
7 | 118,76 | |||
03/03/2025 | 13:56:02,902 | 4 | 118,90 | |
4 | 118,90 | |||
4 | 118,90 | |||
03/03/2025 | 13:55:48,292 | 8 | 118,82 | |
8 | 118,82 | |||
8 | 118,82 | |||
03/03/2025 | 13:55:39,754 | 215 | 118,74 | |
215 | 118,74 | |||
215 | 118,74 | |||
03/03/2025 | 13:55:36,955 | 70 | 118,72 | |
70 | 118,72 | |||
70 | 118,72 | |||
03/03/2025 | 13:55:03,029 | 85 | 118,98 | |
85 | 118,98 | |||
85 | 118,98 | |||
03/03/2025 | 13:54:45,275 | 7 | 119,00 | |
7 | 119,00 | |||
7 | 119,00 | |||
03/03/2025 | 13:54:28,403 | 10 | 118,96 | |
10 | 118,96 | |||
10 | 118,96 | |||
03/03/2025 | 13:53:57,204 | 5 | 118,98 | |
5 | 118,98 | |||
5 | 118,98 | |||
03/03/2025 | 13:53:53,913 | 25 | 118,90 | |
25 | 118,90 | |||
25 | 118,90 | |||
03/03/2025 | 13:53:46,971 | 310 | 118,90 | |
310 | 118,90 | |||
310 | 118,90 | |||
03/03/2025 | 13:53:40,987 | 40 | 118,90 | |
40 | 118,90 | |||
40 | 118,90 | |||
03/03/2025 | 13:53:33,271 | 10 | 118,88 | |
10 | 118,88 | |||
10 | 118,88 | |||
03/03/2025 | 13:53:28,067 | 67 | 118,92 | |
67 | 118,92 | |||
67 | 118,92 | |||
03/03/2025 | 13:53:21,313 | 12 | 118,92 | |
12 | 118,92 | |||
12 | 118,92 | |||
03/03/2025 | 13:53:15,221 | 25 | 118,84 | |
25 | 118,84 | |||
25 | 118,84 | |||
03/03/2025 | 13:53:09,879 | 500 | 118,90 | |
500 | 118,90 | |||
500 | 118,90 | |||
03/03/2025 | 13:53:09,795 | 3 | 118,98 | |
3 | 118,98 | |||
3 | 118,98 | |||
03/03/2025 | 13:53:01,045 | 15 | 118,88 | |
15 | 118,88 | |||
15 | 118,88 | |||
03/03/2025 | 13:52:45,662 | 50 | 118,88 | |
50 | 118,88 | |||
50 | 118,88 | |||
03/03/2025 | 13:52:42,250 | 1 | 118,90 | |
1 | 118,90 | |||
1 | 118,90 | |||
03/03/2025 | 13:52:29,452 | 1 | 118,86 | |
1 | 118,86 | |||
1 | 118,86 | |||
03/03/2025 | 13:52:17,972 | 100 | 118,86 | |
100 | 118,86 | |||
100 | 118,86 | |||
03/03/2025 | 13:52:10,291 | 30 | 118,84 | |
30 | 118,84 | |||
30 | 118,84 | |||
03/03/2025 | 13:51:54,655 | 10 | 118,90 | |
10 | 118,90 | |||
10 | 118,90 | |||
03/03/2025 | 13:51:34,249 | 42 | 118,88 | |
42 | 118,88 | |||
42 | 118,88 | |||
03/03/2025 | 13:51:17,708 | 48 | 118,90 | |
48 | 118,90 | |||
48 | 118,90 | |||
03/03/2025 | 13:50:46,050 | 5 | 118,98 | |
5 | 118,98 | |||
5 | 118,98 | |||
03/03/2025 | 13:50:33,487 | 10 | 118,96 | |
10 | 118,96 | |||
10 | 118,96 | |||
03/03/2025 | 13:50:20,498 | 10 | 118,96 | |
10 | 118,96 | |||
10 | 118,96 | |||
03/03/2025 | 13:50:05,916 | 1 | 118,86 | |
1 | 118,86 | |||
1 | 118,86 | |||
03/03/2025 | 13:50:04,208 | 25 | 118,86 | |
25 | 118,86 | |||
25 | 118,86 | |||
03/03/2025 | 13:50:01,538 | 20 | 118,84 | |
20 | 118,84 | |||
20 | 118,84 | |||
03/03/2025 | 13:49:44,918 | 9 | 118,88 | |
9 | 118,88 | |||
9 | 118,88 | |||
03/03/2025 | 13:49:29,986 | 1 | 118,78 | |
1 | 118,78 | |||
1 | 118,78 | |||
03/03/2025 | 13:49:29,569 | 38 | 118,86 | |
38 | 118,86 | |||
38 | 118,86 | |||
03/03/2025 | 13:49:18,716 | 42 | 118,90 | |
42 | 118,90 | |||
42 | 118,90 | |||
03/03/2025 | 13:49:04,744 | 200 | 118,80 | |
100 | 118,80 | |||
200 | 118,80 | |||
100 | 118,80 | |||
03/03/2025 | 13:49:02,811 | 17 | 118,90 | |
17 | 118,90 | |||
17 | 118,90 | |||
03/03/2025 | 13:48:49,267 | 5 | 118,78 | |
5 | 118,78 | |||
5 | 118,78 | |||
03/03/2025 | 13:48:39,368 | 150 | 118,82 | |
150 | 118,82 | |||
150 | 118,82 | |||
03/03/2025 | 13:48:33,523 | 68 | 118,82 | |
68 | 118,82 | |||
68 | 118,82 | |||
03/03/2025 | 13:48:33,025 | 9 | 118,90 | |
9 | 118,90 | |||
9 | 118,90 | |||
03/03/2025 | 13:47:58,630 | 40 | 118,90 | |
40 | 118,90 | |||
40 | 118,90 | |||
03/03/2025 | 13:47:35,568 | 50 | 118,78 | |
50 | 118,78 | |||
50 | 118,78 | |||
03/03/2025 | 13:47:18,016 | 13 | 118,84 | |
13 | 118,84 | |||
13 | 118,84 | |||
03/03/2025 | 13:47:14,001 | 2 | 118,90 | |
2 | 118,90 | |||
2 | 118,90 | |||
03/03/2025 | 13:47:10,650 | 20 | 118,82 | |
20 | 118,82 | |||
20 | 118,82 | |||
03/03/2025 | 13:47:02,369 | 224 | 118,96 | |
224 | 118,96 | |||
224 | 118,96 | |||
03/03/2025 | 13:47:01,505 | 560 | 118,96 | |
500 | 118,96 | |||
560 | 118,96 | |||
60 | 118,96 | |||
03/03/2025 | 13:46:52,740 | 1 500 | 118,96 | |
1 500 | 118,96 | |||
1 500 | 118,96 | |||
03/03/2025 | 13:46:52,544 | 1 649 | 118,96 | |
1 500 | 118,96 | |||
149 | 118,96 | |||
1 649 | 118,96 | |||
03/03/2025 | 13:46:45,655 | 2 067 | 118,96 | |
557 | 118,96 | |||
1 500 | 118,96 | |||
2 067 | 118,96 | |||
10 | 118,96 | |||
03/03/2025 | 13:46:25,470 | 500 | 118,96 | |
500 | 118,96 | |||
500 | 118,96 | |||
03/03/2025 | 13:46:06,531 | 30 | 118,98 | |
30 | 118,98 | |||
30 | 118,98 | |||
03/03/2025 | 13:46:04,023 | 5 | 119,00 | |
5 | 119,00 | |||
5 | 119,00 | |||
03/03/2025 | 13:45:00,411 | 500 | 118,96 | |
500 | 118,96 | |||
500 | 118,96 | |||
03/03/2025 | 13:44:49,059 | 2 | 118,94 | |
2 | 118,94 | |||
2 | 118,94 | |||
03/03/2025 | 13:44:15,902 | 5 | 118,94 | |
5 | 118,94 | |||
5 | 118,94 | |||
03/03/2025 | 13:44:12,509 | 850 | 118,94 | |
813 | 118,94 | |||
850 | 118,94 | |||
37 | 118,94 | |||
03/03/2025 | 13:43:53,072 | 3 | 118,88 | |
3 | 118,88 | |||
3 | 118,88 | |||
03/03/2025 | 13:43:45,847 | 1 | 118,92 | |
1 | 118,92 | |||
1 | 118,92 | |||
03/03/2025 | 13:43:43,858 | 100 | 118,86 | |
100 | 118,86 | |||
100 | 118,86 | |||
03/03/2025 | 13:43:38,809 | 1 | 118,86 | |
1 | 118,86 | |||
1 | 118,86 | |||
03/03/2025 | 13:43:35,725 | 60 | 118,86 | |
60 | 118,86 | |||
60 | 118,86 | |||
03/03/2025 | 13:43:01,528 | 5 | 118,90 | |
5 | 118,90 | |||
5 | 118,90 | |||
03/03/2025 | 13:42:50,214 | 50 | 118,82 | |
50 | 118,82 | |||
50 | 118,82 | |||
03/03/2025 | 13:42:35,547 | 10 | 118,80 | |
10 | 118,80 | |||
10 | 118,80 | |||
03/03/2025 | 13:42:32,390 | 2 | 118,88 | |
2 | 118,88 | |||
2 | 118,88 | |||
03/03/2025 | 13:42:13,517 | 3 | 118,86 | |
3 | 118,86 | |||
3 | 118,86 | |||
03/03/2025 | 13:42:02,548 | 1 | 118,90 | |
1 | 118,90 | |||
1 | 118,90 | |||
03/03/2025 | 13:41:54,003 | 10 | 118,90 | |
10 | 118,90 | |||
10 | 118,90 | |||
03/03/2025 | 13:41:44,333 | 1 | 118,90 | |
1 | 118,90 | |||
1 | 118,90 | |||
03/03/2025 | 13:41:20,975 | 1 | 118,84 | |
1 | 118,84 | |||
1 | 118,84 | |||
03/03/2025 | 13:41:00,942 | 5 | 118,84 | |
5 | 118,84 | |||
5 | 118,84 | |||
03/03/2025 | 13:40:51,541 | 20 | 118,94 | |
20 | 118,94 | |||
20 | 118,94 | |||
03/03/2025 | 13:40:44,202 | 200 | 118,86 | |
200 | 118,86 | |||
200 | 118,86 | |||
03/03/2025 | 13:40:40,176 | 10 | 118,84 | |
10 | 118,84 | |||
10 | 118,84 | |||
03/03/2025 | 13:40:20,332 | 100 | 118,84 | |
100 | 118,84 | |||
100 | 118,84 | |||
03/03/2025 | 13:39:49,761 | 50 | 118,84 | |
50 | 118,84 | |||
50 | 118,84 | |||
03/03/2025 | 13:39:38,600 | 57 | 118,82 | |
57 | 118,82 | |||
57 | 118,82 | |||
03/03/2025 | 13:39:38,022 | 1 000 | 118,82 | |
1 000 | 118,82 | |||
1 000 | 118,82 | |||
03/03/2025 | 13:39:37,583 | 1 035 | 118,82 | |
25 | 118,82 | |||
1 000 | 118,82 | |||
1 035 | 118,82 | |||
10 | 118,82 | |||
03/03/2025 | 13:39:25,898 | 1 000 | 118,82 | |
1 000 | 118,82 | |||
1 000 | 118,82 | |||
03/03/2025 | 13:39:25,614 | 1 000 | 118,82 | |
1 000 | 118,82 | |||
1 000 | 118,82 | |||
03/03/2025 | 13:39:19,113 | 1 000 | 118,82 | |
1 000 | 118,82 | |||
1 000 | 118,82 | |||
03/03/2025 | 13:39:18,074 | 1 408 | 118,82 | |
252 | 118,82 | |||
5 | 118,82 | |||
1 | 118,82 | |||
1 408 | 118,82 | |||
150 | 118,82 | |||
1 000 | 118,82 | |||
03/03/2025 | 13:38:36,586 | 500 | 118,84 | |
500 | 118,84 | |||
500 | 118,84 | |||
03/03/2025 | 13:38:21,515 | 20 | 118,84 | |
20 | 118,84 | |||
20 | 118,84 | |||
03/03/2025 | 13:37:58,363 | 1 | 118,94 | |
1 | 118,94 | |||
1 | 118,94 | |||
03/03/2025 | 13:37:52,827 | 1 | 118,84 | |
1 | 118,84 | |||
1 | 118,84 | |||
03/03/2025 | 13:37:52,462 | 12 | 118,92 | |
12 | 118,92 | |||
12 | 118,92 | |||
03/03/2025 | 13:37:39,596 | 5 | 118,92 | |
5 | 118,92 | |||
5 | 118,92 | |||
03/03/2025 | 13:37:35,213 | 50 | 118,96 | |
50 | 118,96 | |||
50 | 118,96 | |||
03/03/2025 | 13:36:57,595 | 20 | 118,94 | |
20 | 118,94 | |||
20 | 118,94 | |||
03/03/2025 | 13:36:16,344 | 20 | 118,90 | |
20 | 118,90 | |||
20 | 118,90 | |||
03/03/2025 | 13:35:57,780 | 80 | 118,84 | |
80 | 118,84 | |||
80 | 118,84 | |||
03/03/2025 | 13:35:33,798 | 1 | 118,86 | |
1 | 118,86 | |||
1 | 118,86 | |||
03/03/2025 | 13:35:28,720 | 37 | 118,74 | |
37 | 118,74 | |||
37 | 118,74 | |||
03/03/2025 | 13:35:20,708 | 25 | 118,78 | |
25 | 118,78 | |||
25 | 118,78 | |||
03/03/2025 | 13:35:19,124 | 25 | 118,78 | |
25 | 118,78 | |||
25 | 118,78 | |||
03/03/2025 | 13:35:12,150 | 1 | 118,88 | |
1 | 118,88 | |||
1 | 118,88 | |||
03/03/2025 | 13:34:58,464 | 2 | 118,78 | |
2 | 118,78 | |||
2 | 118,78 | |||
03/03/2025 | 13:34:47,698 | 3 | 118,90 | |
3 | 118,90 | |||
3 | 118,90 | |||
03/03/2025 | 13:34:30,971 | 70 | 118,80 | |
70 | 118,80 | |||
70 | 118,80 | |||
03/03/2025 | 13:33:55,484 | 5 | 118,80 | |
5 | 118,80 | |||
5 | 118,80 | |||
03/03/2025 | 13:33:44,776 | 19 | 118,86 | |
19 | 118,86 | |||
19 | 118,86 | |||
03/03/2025 | 13:33:41,587 | 1 | 118,92 | |
1 | 118,92 | |||
1 | 118,92 | |||
03/03/2025 | 13:33:39,165 | 4 | 118,92 | |
4 | 118,92 | |||
4 | 118,92 | |||
03/03/2025 | 13:32:57,791 | 9 | 118,98 | |
9 | 118,98 | |||
9 | 118,98 | |||
03/03/2025 | 13:32:39,516 | 3 | 118,90 | |
3 | 118,90 | |||
3 | 118,90 | |||
03/03/2025 | 13:32:33,575 | 1 | 119,02 | |
1 | 119,02 | |||
1 | 119,02 | |||
03/03/2025 | 13:32:28,004 | 400 | 118,92 | |
400 | 118,92 | |||
400 | 118,92 | |||
03/03/2025 | 13:32:00,714 | 9 | 119,02 | |
9 | 119,02 | |||
9 | 119,02 | |||
03/03/2025 | 13:31:43,726 | 3 | 119,04 | |
3 | 119,04 | |||
3 | 119,04 | |||
03/03/2025 | 13:31:34,305 | 85 | 119,12 | |
85 | 119,12 | |||
85 | 119,12 | |||
03/03/2025 | 13:31:32,077 | 20 | 119,06 | |
20 | 119,06 | |||
20 | 119,06 | |||
03/03/2025 | 13:31:31,068 | 83 | 119,14 | |
83 | 119,14 | |||
83 | 119,14 | |||
03/03/2025 | 13:31:28,953 | 263 | 119,16 | |
263 | 119,16 | |||
263 | 119,16 | |||
03/03/2025 | 13:31:23,259 | 1 | 119,14 | |
1 | 119,14 | |||
1 | 119,14 | |||
03/03/2025 | 13:29:59,504 | 4 | 119,06 | |
4 | 119,06 | |||
4 | 119,06 | |||
03/03/2025 | 13:29:52,031 | 50 | 119,02 | |
50 | 119,02 | |||
50 | 119,02 | |||
03/03/2025 | 13:29:50,044 | 1 | 119,04 | |
1 | 119,04 | |||
1 | 119,04 | |||
03/03/2025 | 13:29:46,008 | 9 | 119,04 | |
9 | 119,04 | |||
9 | 119,04 | |||
03/03/2025 | 13:29:41,825 | 2 | 118,96 | |
2 | 118,96 | |||
2 | 118,96 | |||
03/03/2025 | 13:29:34,240 | 1 | 118,94 | |
1 | 118,94 | |||
1 | 118,94 | |||
03/03/2025 | 13:29:05,893 | 15 | 118,94 | |
15 | 118,94 | |||
15 | 118,94 | |||
03/03/2025 | 13:29:04,883 | 230 | 119,00 | |
230 | 119,00 | |||
230 | 119,00 | |||
03/03/2025 | 13:29:02,264 | 2 | 118,98 | |
2 | 118,98 | |||
2 | 118,98 | |||
03/03/2025 | 13:28:39,552 | 85 | 119,10 | |
85 | 119,10 | |||
85 | 119,10 | |||
03/03/2025 | 13:28:25,149 | 476 | 119,00 | |
476 | 119,00 | |||
476 | 119,00 | |||
03/03/2025 | 13:28:22,632 | 55 | 119,00 | |
31 | 119,00 | |||
55 | 119,00 | |||
24 | 119,00 | |||
03/03/2025 | 13:27:46,756 | 500 | 119,04 | |
500 | 119,04 | |||
500 | 119,04 | |||
03/03/2025 | 13:27:37,567 | 25 | 119,10 | |
25 | 119,10 | |||
25 | 119,10 | |||
03/03/2025 | 13:27:28,796 | 3 | 119,14 | |
3 | 119,14 | |||
3 | 119,14 | |||
03/03/2025 | 13:27:28,630 | 5 | 119,16 | |
5 | 119,16 | |||
5 | 119,16 | |||
03/03/2025 | 13:27:01,823 | 1 | 119,04 | |
1 | 119,04 | |||
1 | 119,04 | |||
03/03/2025 | 13:26:56,278 | 6 | 119,00 | |
6 | 119,00 | |||
6 | 119,00 | |||
03/03/2025 | 13:26:44,873 | 40 | 118,98 | |
40 | 118,98 | |||
40 | 118,98 | |||
03/03/2025 | 13:26:44,765 | 125 | 118,98 | |
125 | 118,98 | |||
125 | 118,98 | |||
03/03/2025 | 13:26:44,579 | 3 | 118,98 | |
3 | 118,98 | |||
1 | 118,98 | |||
2 | 118,98 | |||
03/03/2025 | 13:26:26,924 | 498 | 119,08 | |
498 | 119,08 | |||
498 | 119,08 | |||
03/03/2025 | 13:26:15,486 | 2 | 119,12 | |
2 | 119,12 | |||
2 | 119,12 | |||
03/03/2025 | 13:26:10,314 | 60 | 119,20 | |
60 | 119,20 | |||
60 | 119,20 | |||
03/03/2025 | 13:26:03,274 | 20 | 119,14 | |
20 | 119,14 | |||
20 | 119,14 | |||
03/03/2025 | 13:25:57,035 | 10 | 119,24 | |
10 | 119,24 | |||
10 | 119,24 | |||
03/03/2025 | 13:25:44,045 | 3 | 119,24 | |
3 | 119,24 | |||
3 | 119,24 | |||
03/03/2025 | 13:25:40,625 | 300 | 119,12 | |
300 | 119,12 | |||
300 | 119,12 | |||
03/03/2025 | 13:25:40,528 | 1 | 119,12 | |
1 | 119,12 | |||
1 | 119,12 | |||
03/03/2025 | 13:25:22,947 | 2 | 119,26 | |
2 | 119,26 | |||
2 | 119,26 | |||
03/03/2025 | 13:25:16,529 | 20 | 119,26 | |
20 | 119,26 | |||
20 | 119,26 | |||
03/03/2025 | 13:25:11,674 | 7 | 119,26 | |
7 | 119,26 | |||
7 | 119,26 | |||
03/03/2025 | 13:25:08,647 | 12 | 119,28 | |
12 | 119,28 | |||
12 | 119,28 | |||
03/03/2025 | 13:24:51,927 | 3 | 119,34 | |
3 | 119,34 | |||
3 | 119,34 | |||
03/03/2025 | 13:24:50,009 | 269 | 119,28 | |
269 | 119,28 | |||
269 | 119,28 | |||
03/03/2025 | 13:24:43,850 | 1 | 119,38 | |
1 | 119,38 | |||
1 | 119,38 | |||
03/03/2025 | 13:24:33,444 | 418 | 119,46 | |
418 | 119,46 | |||
418 | 119,46 | |||
03/03/2025 | 13:24:26,341 | 60 | 119,38 | |
60 | 119,38 | |||
60 | 119,38 | |||
03/03/2025 | 13:24:15,332 | 100 | 119,38 | |
100 | 119,38 | |||
100 | 119,38 | |||
03/03/2025 | 13:24:07,736 | 100 | 119,34 | |
100 | 119,34 | |||
100 | 119,34 | |||
03/03/2025 | 13:24:07,525 | 34 | 119,32 | |
34 | 119,32 | |||
34 | 119,32 | |||
03/03/2025 | 13:23:53,000 | 5 | 119,34 | |
5 | 119,34 | |||
5 | 119,34 | |||
03/03/2025 | 13:23:46,514 | 60 | 119,30 | |
60 | 119,30 | |||
60 | 119,30 | |||
03/03/2025 | 13:23:17,557 | 130 | 119,32 | |
12 | 119,32 | |||
118 | 119,32 | |||
130 | 119,32 | |||
03/03/2025 | 13:22:50,652 | 2 | 119,28 | |
2 | 119,28 | |||
1 | 119,28 | |||
1 | 119,28 | |||
03/03/2025 | 13:22:34,989 | 500 | 119,20 | |
500 | 119,20 | |||
500 | 119,20 | |||
03/03/2025 | 13:22:29,111 | 9 | 119,18 | |
9 | 119,18 | |||
9 | 119,18 | |||
03/03/2025 | 13:22:24,856 | 2 | 119,08 | |
2 | 119,08 | |||
2 | 119,08 | |||
03/03/2025 | 13:22:08,305 | 500 | 119,08 | |
500 | 119,08 | |||
500 | 119,08 | |||
03/03/2025 | 13:22:06,034 | 25 | 119,08 | |
25 | 119,08 | |||
25 | 119,08 | |||
03/03/2025 | 13:21:42,195 | 24 | 119,08 | |
24 | 119,08 | |||
24 | 119,08 | |||
03/03/2025 | 13:21:26,414 | 11 | 119,12 | |
11 | 119,12 | |||
11 | 119,12 | |||
03/03/2025 | 13:21:18,750 | 25 | 119,12 | |
25 | 119,12 | |||
25 | 119,12 | |||
03/03/2025 | 13:21:16,879 | 25 | 119,14 | |
25 | 119,14 | |||
25 | 119,14 | |||
03/03/2025 | 13:21:11,023 | 3 | 119,14 | |
3 | 119,14 | |||
3 | 119,14 | |||
03/03/2025 | 13:21:03,531 | 1 | 119,04 | |
1 | 119,04 | |||
1 | 119,04 | |||
03/03/2025 | 13:20:57,449 | 4 | 119,14 | |
4 | 119,14 | |||
4 | 119,14 | |||
03/03/2025 | 13:20:28,177 | 16 | 118,98 | |
16 | 118,98 | |||
16 | 118,98 | |||
03/03/2025 | 13:20:27,585 | 32 | 119,00 | |
32 | 119,00 | |||
32 | 119,00 | |||
03/03/2025 | 13:20:21,418 | 30 | 118,98 | |
30 | 118,98 | |||
30 | 118,98 | |||
03/03/2025 | 13:19:51,281 | 35 | 118,96 | |
35 | 118,96 | |||
35 | 118,96 | |||
03/03/2025 | 13:19:38,948 | 50 | 119,00 | |
50 | 119,00 | |||
50 | 119,00 | |||
03/03/2025 | 13:19:32,494 | 2 | 119,02 | |
2 | 119,02 | |||
2 | 119,02 | |||
03/03/2025 | 13:19:29,032 | 45 | 119,00 | |
45 | 119,00 | |||
45 | 119,00 | |||
03/03/2025 | 13:19:24,979 | 500 | 119,00 | |
500 | 119,00 | |||
500 | 119,00 | |||
03/03/2025 | 13:19:18,499 | 10 | 119,00 | |
10 | 119,00 | |||
10 | 119,00 | |||
03/03/2025 | 13:19:02,813 | 500 | 119,00 | |
500 | 119,00 | |||
500 | 119,00 | |||
03/03/2025 | 13:19:02,062 | 4 | 119,00 | |
2 | 119,00 | |||
4 | 119,00 | |||
2 | 119,00 | |||
03/03/2025 | 13:18:48,388 | 20 | 119,14 | |
20 | 119,14 | |||
20 | 119,14 | |||
03/03/2025 | 13:18:40,466 | 10 | 119,16 | |
10 | 119,16 | |||
10 | 119,16 | |||
03/03/2025 | 13:18:30,430 | 25 | 119,16 | |
25 | 119,16 | |||
25 | 119,16 | |||
03/03/2025 | 13:18:26,958 | 250 | 119,06 | |
250 | 119,06 | |||
250 | 119,06 | |||
03/03/2025 | 13:18:13,150 | 10 | 119,04 | |
10 | 119,04 | |||
10 | 119,04 | |||
03/03/2025 | 13:18:10,135 | 25 | 119,12 | |
25 | 119,12 | |||
25 | 119,12 | |||
03/03/2025 | 13:18:05,220 | 84 | 119,02 | |
84 | 119,02 | |||
84 | 119,02 | |||
03/03/2025 | 13:17:45,490 | 1 | 118,96 | |
1 | 118,96 | |||
1 | 118,96 | |||
03/03/2025 | 13:17:43,092 | 1 | 119,06 | |
1 | 119,06 | |||
1 | 119,06 | |||
03/03/2025 | 13:17:42,167 | 84 | 119,04 | |
40 | 119,04 | |||
84 | 119,04 | |||
44 | 119,04 | |||
03/03/2025 | 13:17:34,893 | 4 | 118,94 | |
4 | 118,94 | |||
4 | 118,94 | |||
03/03/2025 | 13:17:16,663 | 36 | 118,92 | |
36 | 118,92 | |||
36 | 118,92 | |||
03/03/2025 | 13:16:58,624 | 1 006 | 119,00 | |
6 | 119,00 | |||
996 | 119,00 | |||
10 | 119,00 | |||
1 000 | 119,00 | |||
03/03/2025 | 13:16:51,570 | 500 | 119,02 | |
500 | 119,02 | |||
500 | 119,02 | |||
03/03/2025 | 13:16:40,581 | 10 | 119,12 | |
10 | 119,12 | |||
10 | 119,12 | |||
03/03/2025 | 13:16:37,109 | 100 | 119,12 | |
100 | 119,12 | |||
100 | 119,12 | |||
03/03/2025 | 13:16:23,353 | 1 500 | 119,02 | |
1 500 | 119,02 | |||
1 500 | 119,02 | |||
03/03/2025 | 13:16:22,109 | 10 | 119,12 | |
10 | 119,12 | |||
10 | 119,12 | |||
03/03/2025 | 13:16:01,919 | 20 | 119,12 | |
20 | 119,12 | |||
20 | 119,12 | |||
03/03/2025 | 13:15:35,532 | 1 | 119,12 | |
1 | 119,12 | |||
1 | 119,12 | |||
03/03/2025 | 13:14:58,682 | 269 | 119,18 | |
269 | 119,18 | |||
269 | 119,18 | |||
03/03/2025 | 13:14:44,386 | 3 | 119,02 | |
3 | 119,02 | |||
3 | 119,02 | |||
03/03/2025 | 13:14:43,348 | 4 | 119,02 | |
4 | 119,02 | |||
4 | 119,02 | |||
03/03/2025 | 13:14:37,072 | 16 | 119,10 | |
16 | 119,10 | |||
16 | 119,10 | |||
03/03/2025 | 13:14:36,363 | 200 | 119,00 | |
200 | 119,00 | |||
200 | 119,00 | |||
03/03/2025 | 13:14:24,633 | 30 | 119,00 | |
30 | 119,00 | |||
30 | 119,00 | |||
03/03/2025 | 13:14:13,893 | 3 | 119,14 | |
3 | 119,14 | |||
3 | 119,14 | |||
03/03/2025 | 13:14:11,361 | 65 | 119,04 | |
65 | 119,04 | |||
65 | 119,04 | |||
03/03/2025 | 13:14:09,377 | 50 | 119,04 | |
50 | 119,04 | |||
50 | 119,04 | |||
03/03/2025 | 13:13:51,204 | 29 | 119,12 | |
29 | 119,12 | |||
29 | 119,12 | |||
03/03/2025 | 13:13:37,147 | 17 | 119,14 | |
17 | 119,14 | |||
17 | 119,14 | |||
03/03/2025 | 13:13:32,600 | 35 | 119,06 | |
35 | 119,06 | |||
35 | 119,06 | |||
03/03/2025 | 13:13:28,911 | 2 | 119,06 | |
2 | 119,06 | |||
2 | 119,06 | |||
03/03/2025 | 13:13:18,469 | 100 | 119,06 | |
100 | 119,06 | |||
100 | 119,06 | |||
03/03/2025 | 13:13:15,448 | 15 | 119,04 | |
15 | 119,04 | |||
15 | 119,04 | |||
03/03/2025 | 13:13:11,197 | 10 | 119,00 | |
10 | 119,00 | |||
10 | 119,00 | |||
03/03/2025 | 13:13:02,526 | 34 | 118,90 | |
34 | 118,90 | |||
1 | 118,90 | |||
33 | 118,90 | |||
03/03/2025 | 13:12:45,467 | 500 | 118,96 | |
500 | 118,96 | |||
500 | 118,96 | |||
03/03/2025 | 13:12:39,462 | 1 | 118,90 | |
1 | 118,90 | |||
1 | 118,90 | |||
03/03/2025 | 13:12:39,286 | 12 | 118,96 | |
12 | 118,96 | |||
12 | 118,96 | |||
03/03/2025 | 13:12:27,059 | 70 | 118,86 | |
70 | 118,86 | |||
70 | 118,86 | |||
03/03/2025 | 13:12:05,656 | 40 | 118,94 | |
40 | 118,94 | |||
40 | 118,94 | |||
03/03/2025 | 13:12:01,677 | 1 | 118,92 | |
1 | 118,92 | |||
1 | 118,92 | |||
03/03/2025 | 13:11:56,964 | 50 | 118,94 | |
50 | 118,94 | |||
50 | 118,94 | |||
03/03/2025 | 13:11:52,287 | 10 | 118,94 | |
10 | 118,94 | |||
10 | 118,94 | |||
03/03/2025 | 13:11:46,621 | 3 | 118,88 | |
3 | 118,88 | |||
3 | 118,88 | |||
03/03/2025 | 13:11:45,365 | 50 | 118,88 | |
50 | 118,88 | |||
50 | 118,88 | |||
03/03/2025 | 13:11:31,031 | 200 | 118,70 | |
200 | 118,70 | |||
200 | 118,70 | |||
03/03/2025 | 13:11:21,076 | 10 | 118,72 | |
10 | 118,72 | |||
10 | 118,72 | |||
03/03/2025 | 13:11:19,499 | 1 | 118,86 | |
1 | 118,86 | |||
1 | 118,86 | |||
03/03/2025 | 13:11:19,138 | 50 | 118,76 | |
50 | 118,76 | |||
50 | 118,76 | |||
03/03/2025 | 13:11:17,097 | 370 | 118,80 | |
370 | 118,80 | |||
370 | 118,80 | |||
03/03/2025 | 13:11:13,591 | 26 | 118,86 | |
26 | 118,86 | |||
26 | 118,86 | |||
03/03/2025 | 13:11:09,931 | 10 | 118,88 | |
10 | 118,88 | |||
10 | 118,88 | |||
03/03/2025 | 13:11:09,306 | 20 | 118,78 | |
20 | 118,78 | |||
20 | 118,78 | |||
03/03/2025 | 13:10:26,961 | 18 | 118,80 | |
18 | 118,80 | |||
18 | 118,80 | |||
03/03/2025 | 13:10:25,136 | 5 | 118,80 | |
5 | 118,80 | |||
5 | 118,80 | |||
03/03/2025 | 13:10:23,442 | 10 | 118,90 | |
10 | 118,90 | |||
10 | 118,90 | |||
03/03/2025 | 13:10:19,844 | 35 | 118,88 | |
35 | 118,88 | |||
35 | 118,88 | |||
03/03/2025 | 13:10:11,938 | 1 | 118,80 | |
1 | 118,80 | |||
1 | 118,80 | |||
03/03/2025 | 13:10:08,107 | 270 | 118,82 | |
270 | 118,82 | |||
270 | 118,82 | |||
03/03/2025 | 13:10:03,981 | 5 | 118,92 | |
5 | 118,92 | |||
5 | 118,92 | |||
03/03/2025 | 13:09:47,715 | 35 | 118,88 | |
35 | 118,88 | |||
35 | 118,88 | |||
03/03/2025 | 13:09:36,307 | 2 | 118,96 | |
2 | 118,96 | |||
2 | 118,96 | |||
03/03/2025 | 13:09:28,095 | 25 | 118,88 | |
25 | 118,88 | |||
25 | 118,88 | |||
03/03/2025 | 13:09:23,684 | 6 | 118,88 | |
6 | 118,88 | |||
6 | 118,88 | |||
03/03/2025 | 13:09:10,942 | 2 | 118,94 | |
2 | 118,94 | |||
2 | 118,94 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/03/2025 @ 14:07:33
dernière actualisation:
03/03/2025 @ 14:07:33