Tradegate Exchange

Nvidia Corp.

4689

3287

142,56

Date	Heure	Volume	Volume de transactions	Cours
06/01/2025	15:07:14,441	2		142,56
			2	142,56
			2	142,56
06/01/2025	15:07:11,679	4		142,54
			4	142,54
			4	142,54
06/01/2025	15:07:05,729	17		142,52
			17	142,52
			17	142,52
06/01/2025	15:07:02,427	1		142,54
			1	142,54
			1	142,54
06/01/2025	15:06:56,306	500		142,40
			500	142,40
			500	142,40
06/01/2025	15:06:42,629	10		142,44
			10	142,44
			10	142,44
06/01/2025	15:06:33,843	50		142,46
			50	142,46
			50	142,46
06/01/2025	15:06:33,607	100		142,40
			22	142,40
			100	142,40
			78	142,40
06/01/2025	15:06:29,196	10		142,44
			6	142,44
			4	142,44
			10	142,44
06/01/2025	15:06:02,584	4		142,28
			4	142,28
			4	142,28
06/01/2025	15:05:56,993	2		142,38
			2	142,38
			2	142,38
06/01/2025	15:05:53,626	500		142,38
			500	142,38
			500	142,38
06/01/2025	15:05:50,562	500		142,38
			500	142,38
			500	142,38
06/01/2025	15:05:43,849	500		142,36
			500	142,36
			500	142,36
06/01/2025	15:05:22,735	59		142,30
			59	142,30
			59	142,30
06/01/2025	15:05:11,628	10		142,28
			10	142,28
			10	142,28
06/01/2025	15:05:07,609	3		142,28
			3	142,28
			3	142,28
06/01/2025	15:05:06,044	3		142,26
			3	142,26
			3	142,26
06/01/2025	15:04:55,599	150		142,40
			150	142,40
			150	142,40
06/01/2025	15:04:53,223	1		142,44
			1	142,44
			1	142,44
06/01/2025	15:04:50,316	10		142,42
			10	142,42
			10	142,42
06/01/2025	15:04:44,880	16		142,44
			16	142,44
			16	142,44
06/01/2025	15:04:30,136	200		142,48
			200	142,48
			200	142,48
06/01/2025	15:04:25,988	10		142,52
			10	142,52
			10	142,52
06/01/2025	15:04:12,871	17		142,52
			17	142,52
			17	142,52
06/01/2025	15:04:07,107	10		142,54
			10	142,54
			10	142,54
06/01/2025	15:03:56,409	30		142,64
			30	142,64
			22	142,64
			8	142,64
06/01/2025	15:03:46,857	100		142,66
			100	142,66
			100	142,66
06/01/2025	15:03:25,130	30		142,70
			30	142,70
			30	142,70
06/01/2025	15:03:24,881	90		142,68
			90	142,68
			90	142,68
06/01/2025	15:03:23,831	35		142,68
			35	142,68
			35	142,68
06/01/2025	15:03:18,709	15		142,68
			15	142,68
			15	142,68
06/01/2025	15:03:10,016	200		142,72
			200	142,72
			200	142,72
06/01/2025	15:03:02,616	3		142,68
			3	142,68
			3	142,68
06/01/2025	15:02:51,018	25		142,68
			25	142,68
			25	142,68
06/01/2025	15:02:43,000	150		142,64
			150	142,64
			150	142,64
06/01/2025	15:02:40,275	1		142,72
			1	142,72
			1	142,72
06/01/2025	15:02:39,664	100		142,74
			100	142,74
			100	142,74
06/01/2025	15:02:02,604	100		142,72
			100	142,72
			100	142,72
06/01/2025	15:02:02,344	19		142,74
			19	142,74
			19	142,74
06/01/2025	15:02:01,728	20		142,70
			20	142,70
			20	142,70
06/01/2025	15:01:57,009	10		142,64
			10	142,64
			10	142,64
06/01/2025	15:01:44,857	13		142,60
			13	142,60
			13	142,60
06/01/2025	15:01:29,489	2		142,58
			2	142,58
			2	142,58
06/01/2025	15:01:24,465	7		142,52
			7	142,52
			7	142,52
06/01/2025	15:01:15,568	50		142,60
			50	142,60
			50	142,60
06/01/2025	15:01:15,338	21		142,62
			21	142,62
			21	142,62
06/01/2025	15:00:45,556	35		142,54
			35	142,54
			35	142,54
06/01/2025	15:00:45,122	50		142,60
			50	142,60
			50	142,60
06/01/2025	15:00:32,998	21		142,70
			21	142,70
			21	142,70
06/01/2025	15:00:19,684	2		142,62
			2	142,62
			2	142,62
06/01/2025	15:00:07,588	22		142,56
			22	142,56
			22	142,56
06/01/2025	15:00:05,176	23		142,66
			23	142,66
			23	142,66
06/01/2025	15:00:02,205	251		142,68
			251	142,68
			251	142,68
06/01/2025	14:59:50,704	3		142,68
			3	142,68
			3	142,68
06/01/2025	14:59:36,645	500		142,64
			500	142,64
			500	142,64
06/01/2025	14:59:23,638	3		142,62
			3	142,62
			3	142,62
06/01/2025	14:59:06,308	36		142,62
			36	142,62
			36	142,62
06/01/2025	14:58:55,996	50		142,64
			50	142,64
			50	142,64
06/01/2025	14:58:27,353	10		142,68
			10	142,68
			10	142,68
06/01/2025	14:58:23,424	8		142,66
			1	142,66
			8	142,66
			7	142,66
06/01/2025	14:58:16,893	40		142,76
			40	142,76
			40	142,76
06/01/2025	14:58:14,699	17		142,76
			17	142,76
			3	142,76
			14	142,76
06/01/2025	14:57:01,803	464		142,62
			164	142,62
			464	142,62
			300	142,62
06/01/2025	14:56:52,463	14		142,66
			14	142,66
			14	142,66
06/01/2025	14:56:49,652	400		142,60
			400	142,60
			400	142,60
06/01/2025	14:56:42,732	4		142,58
			4	142,58
			4	142,58
06/01/2025	14:56:40,123	35		142,58
			35	142,58
			35	142,58
06/01/2025	14:56:39,731	50		142,58
			50	142,58
			50	142,58
06/01/2025	14:56:37,979	1		142,58
			1	142,58
			1	142,58
06/01/2025	14:56:11,280	150		142,48
			80	142,48
			70	142,48
			150	142,48
06/01/2025	14:56:10,276	8		142,46
			8	142,46
			8	142,46
06/01/2025	14:55:58,952	15		142,46
			15	142,46
			15	142,46
06/01/2025	14:55:56,640	25		142,50
			25	142,50
			25	142,50
06/01/2025	14:55:37,444	1		142,54
			1	142,54
			1	142,54
06/01/2025	14:55:23,852	200		142,56
			200	142,56
			200	142,56
06/01/2025	14:55:11,473	9		142,48
			9	142,48
			9	142,48
06/01/2025	14:55:05,557	3		142,52
			3	142,52
			3	142,52
06/01/2025	14:55:03,827	9		142,46
			9	142,46
			9	142,46
06/01/2025	14:55:02,239	3		142,44
			3	142,44
			3	142,44
06/01/2025	14:54:59,032	2		142,52
			2	142,52
			2	142,52
06/01/2025	14:54:57,888	1		142,52
			1	142,52
			1	142,52
06/01/2025	14:54:54,450	100		142,52
			100	142,52
			100	142,52
06/01/2025	14:54:44,188	280		142,46
			280	142,46
			280	142,46
06/01/2025	14:54:32,948	15		142,44
			15	142,44
			15	142,44
06/01/2025	14:54:32,318	50		142,50
			50	142,50
			50	142,50
06/01/2025	14:54:31,450	150		142,46
			150	142,46
			150	142,46
06/01/2025	14:54:27,670	11		142,52
			1	142,52
			11	142,52
			10	142,52
06/01/2025	14:53:42,828	500		142,52
			500	142,52
			500	142,52
06/01/2025	14:53:40,015	1		142,52
			1	142,52
			1	142,52
06/01/2025	14:53:38,702	350		142,52
			350	142,52
			350	142,52
06/01/2025	14:53:15,943	1		142,44
			1	142,44
			1	142,44
06/01/2025	14:53:14,936	27		142,44
			27	142,44
			27	142,44
06/01/2025	14:53:14,838	1		142,38
			1	142,38
			1	142,38
06/01/2025	14:53:05,976	5		142,38
			5	142,38
			5	142,38
06/01/2025	14:52:54,708	300		142,42
			300	142,42
			300	142,42
06/01/2025	14:52:53,992	71		142,48
			71	142,48
			71	142,48
06/01/2025	14:52:53,700	35		142,48
			35	142,48
			35	142,48
06/01/2025	14:52:49,635	30		142,42
			30	142,42
			30	142,42
06/01/2025	14:52:49,265	2		142,40
			2	142,40
			2	142,40
06/01/2025	14:52:22,928	30		142,38
			30	142,38
			30	142,38
06/01/2025	14:51:57,619	20		142,40
			20	142,40
			20	142,40
06/01/2025	14:51:45,314	1		142,28
			1	142,28
			1	142,28
06/01/2025	14:51:32,768	52		142,26
			52	142,26
			52	142,26
06/01/2025	14:51:27,021	35		142,30
			35	142,30
			35	142,30
06/01/2025	14:51:15,124	1		142,20
			1	142,20
			1	142,20
06/01/2025	14:50:57,143	5		142,24
			5	142,24
			5	142,24
06/01/2025	14:50:55,528	2		142,26
			2	142,26
			2	142,26
06/01/2025	14:50:53,159	2		142,22
			2	142,22
			2	142,22
06/01/2025	14:50:52,303	80		142,28
			80	142,28
			80	142,28
06/01/2025	14:50:45,947	92		142,26
			92	142,26
			92	142,26
06/01/2025	14:50:19,506	30		142,22
			30	142,22
			30	142,22
06/01/2025	14:50:13,505	50		142,26
			50	142,26
			50	142,26
06/01/2025	14:49:56,859	25		142,32
			25	142,32
			25	142,32
06/01/2025	14:49:44,925	2		142,36
			2	142,36
			2	142,36
06/01/2025	14:49:15,064	4		142,34
			4	142,34
			4	142,34
06/01/2025	14:49:03,071	6		142,38
			6	142,38
			6	142,38
06/01/2025	14:48:45,368	6		142,36
			6	142,36
			6	142,36
06/01/2025	14:48:43,555	15		142,38
			15	142,38
			15	142,38
06/01/2025	14:48:36,996	100		142,40
			100	142,40
			100	142,40
06/01/2025	14:48:36,900	125		142,40
			125	142,40
			125	142,40
06/01/2025	14:48:36,535	3		142,36
			3	142,36
			3	142,36
06/01/2025	14:48:19,905	1		142,42
			1	142,42
			1	142,42
06/01/2025	14:48:18,255	56		142,36
			56	142,36
			56	142,36
06/01/2025	14:48:12,669	15		142,42
			15	142,42
			15	142,42
06/01/2025	14:48:06,790	2		142,36
			2	142,36
			2	142,36
06/01/2025	14:48:05,505	15		142,36
			15	142,36
			15	142,36
06/01/2025	14:48:04,058	9		142,34
			9	142,34
			9	142,34
06/01/2025	14:47:57,559	1		142,36
			1	142,36
			1	142,36
06/01/2025	14:47:54,499	5		142,36
			5	142,36
			5	142,36
06/01/2025	14:47:37,510	1		142,34
			1	142,34
			1	142,34
06/01/2025	14:47:35,847	250		142,40
			250	142,40
			250	142,40
06/01/2025	14:47:15,149	25		142,36
			25	142,36
			25	142,36
06/01/2025	14:46:59,747	60		142,30
			60	142,30
			60	142,30
06/01/2025	14:46:48,929	500		142,34
			500	142,34
			500	142,34
06/01/2025	14:46:48,822	500		142,34
			500	142,34
			500	142,34
06/01/2025	14:46:47,319	350		142,42
			350	142,42
			350	142,42
06/01/2025	14:46:41,315	85		142,40
			85	142,40
			85	142,40
06/01/2025	14:46:30,529	1		142,36
			1	142,36
			1	142,36
06/01/2025	14:46:29,576	20		142,30
			20	142,30
			20	142,30
06/01/2025	14:46:18,116	42		142,40
			42	142,40
			42	142,40
06/01/2025	14:46:17,652	14		142,40
			14	142,40
			14	142,40
06/01/2025	14:45:54,473	5		142,50
			5	142,50
			5	142,50
06/01/2025	14:45:52,025	20		142,50
			20	142,50
			20	142,50
06/01/2025	14:45:36,014	3		142,50
			3	142,50
			3	142,50
06/01/2025	14:45:25,120	3		142,46
			3	142,46
			3	142,46
06/01/2025	14:45:24,999	205		142,44
			205	142,44
			205	142,44
06/01/2025	14:45:12,977	56		142,42
			56	142,42
			56	142,42
06/01/2025	14:45:08,386	8		142,40
			8	142,40
			8	142,40
06/01/2025	14:45:05,738	140		142,38
			140	142,38
			140	142,38
06/01/2025	14:44:35,905	55		142,26
			55	142,26
			55	142,26
06/01/2025	14:44:31,790	20		142,30
			20	142,30
			20	142,30
06/01/2025	14:44:30,818	2		142,30
			2	142,30
			2	142,30
06/01/2025	14:44:23,088	8		142,24
			8	142,24
			8	142,24
06/01/2025	14:44:07,716	50		142,26
			50	142,26
			50	142,26
06/01/2025	14:44:04,218	1		142,20
			1	142,20
			1	142,20
06/01/2025	14:44:03,139	31		142,20
			31	142,20
			31	142,20
06/01/2025	14:43:38,865	350		142,14
			350	142,14
			350	142,14
06/01/2025	14:43:26,379	253		142,26
			253	142,26
			253	142,26
06/01/2025	14:43:24,699	13		142,26
			13	142,26
			13	142,26
06/01/2025	14:43:17,602	10		142,22
			10	142,22
			10	142,22
06/01/2025	14:43:14,883	5		142,24
			5	142,24
			5	142,24
06/01/2025	14:42:58,688	17		142,22
			17	142,22
			17	142,22
06/01/2025	14:42:33,356	87		142,16
			30	142,16
			87	142,16
			57	142,16
06/01/2025	14:42:29,074	40		142,24
			40	142,24
			40	142,24
06/01/2025	14:42:20,321	30		142,34
			30	142,34
			30	142,34
06/01/2025	14:42:16,404	1		142,34
			1	142,34
			1	142,34
06/01/2025	14:42:11,236	2		142,32
			2	142,32
			2	142,32
06/01/2025	14:42:06,922	1		142,24
			1	142,24
			1	142,24
06/01/2025	14:41:51,937	30		142,24
			30	142,24
			30	142,24
06/01/2025	14:41:45,871	50		142,32
			50	142,32
			50	142,32
06/01/2025	14:41:33,121	2 401		142,40
			1	142,40
			2 400	142,40
			2 223	142,40
			178	142,40
06/01/2025	14:41:22,201	500		142,38
			500	142,38
			500	142,38
06/01/2025	14:41:21,270	21		142,38
			21	142,38
			21	142,38
06/01/2025	14:41:16,674	1		142,44
			1	142,44
			1	142,44
06/01/2025	14:41:14,072	15		142,42
			15	142,42
			15	142,42
06/01/2025	14:41:06,264	1		142,44
			1	142,44
			1	142,44
06/01/2025	14:40:57,785	5		142,42
			5	142,42
			5	142,42
06/01/2025	14:40:54,982	1		142,34
			1	142,34
			1	142,34
06/01/2025	14:40:29,576	15		142,44
			15	142,44
			15	142,44
06/01/2025	14:40:27,573	10		142,46
			10	142,46
			10	142,46
06/01/2025	14:40:24,197	18		142,46
			18	142,46
			18	142,46
06/01/2025	14:40:08,419	60		142,48
			60	142,48
			60	142,48
06/01/2025	14:39:55,580	15		142,44
			15	142,44
			15	142,44
06/01/2025	14:39:49,697	90		142,48
			90	142,48
			90	142,48
06/01/2025	14:39:32,542	100		142,40
			100	142,40
			100	142,40
06/01/2025	14:39:32,471	1		142,40
			1	142,40
			1	142,40
06/01/2025	14:39:26,286	145		142,50
			35	142,50
			145	142,50
			110	142,50
06/01/2025	14:39:24,494	4		142,52
			4	142,52
			4	142,52
06/01/2025	14:39:21,902	50		142,54
			50	142,54
			50	142,54
06/01/2025	14:39:17,339	11		142,52
			11	142,52
			11	142,52
06/01/2025	14:39:16,582	34		142,54
			34	142,54
			34	142,54
06/01/2025	14:39:11,319	40		142,54
			40	142,54
			40	142,54
06/01/2025	14:39:05,717	4		142,54
			4	142,54
			4	142,54
06/01/2025	14:39:04,764	15		142,54
			15	142,54
			15	142,54
06/01/2025	14:38:55,552	38		142,54
			38	142,54
			38	142,54
06/01/2025	14:38:41,969	8		142,58
			8	142,58
			8	142,58
06/01/2025	14:38:36,557	100		142,52
			100	142,52
			100	142,52
06/01/2025	14:38:35,929	37		142,52
			37	142,52
			37	142,52
06/01/2025	14:38:28,907	3		142,52
			3	142,52
			3	142,52
06/01/2025	14:38:20,389	480		142,56
			480	142,56
			480	142,56
06/01/2025	14:38:13,684	10		142,56
			10	142,56
			10	142,56
06/01/2025	14:38:10,060	5		142,52
			5	142,52
			5	142,52
06/01/2025	14:38:06,569	1		142,58
			1	142,58
			1	142,58
06/01/2025	14:38:05,994	1		142,58
			1	142,58
			1	142,58
06/01/2025	14:37:59,147	11		142,52
			11	142,52
			11	142,52
06/01/2025	14:37:56,302	10		142,54
			10	142,54
			10	142,54
06/01/2025	14:37:19,900	200		142,58
			200	142,58
			200	142,58
06/01/2025	14:37:19,153	6		142,52
			6	142,52
			6	142,52
06/01/2025	14:37:12,958	73		142,56
			73	142,56
			73	142,56
06/01/2025	14:37:03,921	2		142,58
			2	142,58
			2	142,58
06/01/2025	14:36:51,349	20		142,58
			20	142,58
			20	142,58
06/01/2025	14:36:07,780	100		142,52
			100	142,52
			100	142,52
06/01/2025	14:36:01,675	152		142,56
			152	142,56
			152	142,56
06/01/2025	14:35:57,685	1		142,56
			1	142,56
			1	142,56
06/01/2025	14:35:53,150	50		142,54
			50	142,54
			50	142,54
06/01/2025	14:35:45,965	1 388		142,54
			1 388	142,54
			1 388	142,54
06/01/2025	14:35:26,919	500		142,52
			500	142,52
			500	142,52
06/01/2025	14:35:06,038	3		142,44
			3	142,44
			3	142,44
06/01/2025	14:34:42,761	20		142,42
			20	142,42
			20	142,42
06/01/2025	14:34:27,904	20		142,46
			20	142,46
			20	142,46
06/01/2025	14:34:12,514	100		142,56
			100	142,56
			100	142,56
06/01/2025	14:34:04,121	2		142,54
			2	142,54
			2	142,54
06/01/2025	14:34:02,649	28		142,52
			28	142,52
			28	142,52
06/01/2025	14:34:00,707	1		142,54
			1	142,54
			1	142,54
06/01/2025	14:33:59,710	1		142,54
			1	142,54
			1	142,54
06/01/2025	14:33:58,281	100		142,50
			100	142,50
			100	142,50
06/01/2025	14:33:46,446	50		142,48
			50	142,48
			50	142,48
06/01/2025	14:33:45,003	19		142,54
			19	142,54
			19	142,54
06/01/2025	14:33:32,048	21		142,50
			21	142,50
			21	142,50
06/01/2025	14:33:28,276	3		142,50
			3	142,50
			3	142,50
06/01/2025	14:33:20,052	5		142,46
			5	142,46
			5	142,46
06/01/2025	14:33:15,680	395		142,42
			250	142,42
			2	142,42
			395	142,42
			140	142,42
			3	142,42
06/01/2025	14:32:25,060	500		142,38
			500	142,38
			500	142,38
06/01/2025	14:32:22,157	60		142,28
			60	142,28
			60	142,28
06/01/2025	14:32:18,548	200		142,34
			200	142,34
			200	142,34
06/01/2025	14:32:14,973	30		142,26
			30	142,26
			30	142,26
06/01/2025	14:32:06,361	50		142,34
			50	142,34
			50	142,34
06/01/2025	14:32:05,796	8		142,34
			8	142,34
			8	142,34
06/01/2025	14:32:02,667	2		142,34
			2	142,34
			2	142,34
06/01/2025	14:31:42,536	249		142,32
			244	142,32
			5	142,32
			40	142,32
			201	142,32
			8	142,32
06/01/2025	14:31:04,591	500		142,26
			500	142,26
			500	142,26
06/01/2025	14:31:02,076	5		142,20
			5	142,20
			5	142,20
06/01/2025	14:30:43,179	25		142,30
			25	142,30
			25	142,30
06/01/2025	14:30:18,271	10		142,42
			10	142,42
			10	142,42
06/01/2025	14:29:58,307	7		142,28
			7	142,28
			7	142,28
06/01/2025	14:29:51,384	15		142,32
			15	142,32
			15	142,32
06/01/2025	14:29:48,206	220		142,36
			220	142,36
			20	142,36
			200	142,36
06/01/2025	14:29:43,543	14		142,38
			14	142,38
			14	142,38
06/01/2025	14:29:40,282	177		142,38
			177	142,38
			177	142,38
06/01/2025	14:29:23,509	196		142,40
			196	142,40
			196	142,40
06/01/2025	14:29:15,601	500		142,38
			500	142,38
			500	142,38
06/01/2025	14:29:04,981	2		142,42
			2	142,42
			2	142,42
06/01/2025	14:29:03,586	4		142,42
			4	142,42
			4	142,42
06/01/2025	14:28:59,545	1		142,36
			1	142,36
			1	142,36
06/01/2025	14:28:42,886	35		142,36
			35	142,36
			35	142,36
06/01/2025	14:28:40,761	45		142,30
			45	142,30
			45	142,30
06/01/2025	14:28:39,750	20		142,36
			20	142,36
			20	142,36
06/01/2025	14:28:37,416	1		142,34
			1	142,34
			1	142,34
06/01/2025	14:28:26,153	2		142,32
			2	142,32
			2	142,32
06/01/2025	14:28:20,438	20		142,30
			20	142,30
			20	142,30
06/01/2025	14:28:11,228	26		142,30
			26	142,30
			26	142,30
06/01/2025	14:27:51,737	10		142,28
			10	142,28
			10	142,28
06/01/2025	14:27:49,168	7		142,28
			7	142,28
			7	142,28
06/01/2025	14:27:47,633	20		142,28
			20	142,28
			20	142,28
06/01/2025	14:27:38,786	60		142,26
			60	142,26
			60	142,26
06/01/2025	14:27:35,089	120		142,22
			120	142,22
			120	142,22
06/01/2025	14:27:24,051	21		142,22
			21	142,22
			21	142,22
06/01/2025	14:27:18,524	4		142,20
			4	142,20
			4	142,20
06/01/2025	14:27:11,894	14		142,14
			14	142,14
			14	142,14
06/01/2025	14:27:10,921	350		142,20
			350	142,20
			350	142,20
06/01/2025	14:26:51,908	106		142,14
			106	142,14
			106	142,14
06/01/2025	14:26:40,102	6		142,20
			6	142,20
			6	142,20
06/01/2025	14:26:34,744	5		142,20
			5	142,20
			5	142,20
06/01/2025	14:26:07,035	510		142,10
			10	142,10
			10	142,10
			450	142,10
			500	142,10
			50	142,10
06/01/2025	14:25:57,271	3 140		142,16
			3 140	142,16
			3 140	142,16
06/01/2025	14:25:46,947	500		142,10
			500	142,10
			500	142,10
06/01/2025	14:25:34,338	150		142,14
			150	142,14
			150	142,14
06/01/2025	14:25:24,195	20		142,10
			20	142,10
			20	142,10
06/01/2025	14:25:09,393	20		142,04
			20	142,04
			20	142,04
06/01/2025	14:25:06,866	3		142,02
			3	142,02
			3	142,02
06/01/2025	14:25:05,595	1		142,02
			1	142,02
			1	142,02
06/01/2025	14:24:54,454	1		142,02
			1	142,02
			1	142,02
06/01/2025	14:24:48,421	7		142,14
			7	142,14
			7	142,14
06/01/2025	14:24:45,212	3		142,16
			3	142,16
			3	142,16
06/01/2025	14:24:04,989	20		142,14
			20	142,14
			20	142,14
06/01/2025	14:23:56,958	1		142,14
			1	142,14
			1	142,14
06/01/2025	14:23:55,703	20		142,14
			20	142,14
			20	142,14
06/01/2025	14:23:54,364	30		142,14
			30	142,14
			30	142,14
06/01/2025	14:23:41,606	160		142,02
			12	142,02
			160	142,02
			148	142,02
06/01/2025	14:23:32,888	20		142,12
			20	142,12
			20	142,12
06/01/2025	14:23:31,242	500		142,12
			500	142,12
			20	142,12
			480	142,12
06/01/2025	14:23:12,193	500		142,08
			500	142,08
			500	142,08
06/01/2025	14:23:06,790	35		142,08
			35	142,08
			35	142,08
06/01/2025	14:23:06,582	21		142,08
			21	142,08
			21	142,08
06/01/2025	14:23:04,819	50		142,08
			50	142,08
			50	142,08
06/01/2025	14:22:33,756	5		142,12
			5	142,12
			5	142,12
06/01/2025	14:22:30,953	17		142,04
			17	142,04
			17	142,04
06/01/2025	14:22:27,337	18		142,10
			18	142,10
			18	142,10
06/01/2025	14:22:25,664	70		142,10
			70	142,10
			70	142,10
06/01/2025	14:22:23,553	1		142,06
			1	142,06
			1	142,06
06/01/2025	14:22:23,438	70		142,12
			70	142,12
			70	142,12
06/01/2025	14:21:55,629	30		142,12
			30	142,12
			30	142,12
06/01/2025	14:21:31,198	10		142,10
			10	142,10
			10	142,10
06/01/2025	14:21:21,894	7		142,10
			7	142,10
			7	142,10
06/01/2025	14:21:16,217	70		142,10
			70	142,10
			70	142,10
06/01/2025	14:21:06,291	10		142,12
			10	142,12
			10	142,12
06/01/2025	14:21:05,640	3		142,12
			3	142,12
			3	142,12
06/01/2025	14:20:50,701	4		142,14
			4	142,14
			4	142,14
06/01/2025	14:20:40,458	12		142,10
			12	142,10
			12	142,10
06/01/2025	14:20:16,662	30		142,22
			30	142,22
			30	142,22
06/01/2025	14:20:05,311	35		142,22
			35	142,22
			35	142,22
06/01/2025	14:20:00,957	50		142,24
			50	142,24
			50	142,24
06/01/2025	14:20:00,772	20		142,24
			20	142,24
			20	142,24
06/01/2025	14:19:41,188	1		142,26
			1	142,26
			1	142,26
06/01/2025	14:19:13,536	50		142,14
			50	142,14
			50	142,14
06/01/2025	14:19:13,159	15		142,16
			15	142,16
			15	142,16
06/01/2025	14:18:50,972	28		142,26
			28	142,26
			28	142,26
06/01/2025	14:18:43,238	45		142,28
			45	142,28
			45	142,28
06/01/2025	14:18:43,176	50		142,28
			50	142,28
			50	142,28
06/01/2025	14:17:49,526	140		142,18
			140	142,18
			140	142,18
06/01/2025	14:17:42,532	1		142,16
			1	142,16
			1	142,16
06/01/2025	14:17:22,935	7		142,18
			7	142,18
			7	142,18
06/01/2025	14:17:14,492	100		142,14
			100	142,14
			100	142,14
06/01/2025	14:17:07,182	15		142,14
			15	142,14
			15	142,14
06/01/2025	14:17:00,760	1		142,10
			1	142,10
			1	142,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 142,48 / Vente: 142,56
Volume: 373 024
+1,73%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/01/2025 @ 15:07:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)