Tradegate Exchange

Nvidia Corp.

4621

3224

142.62

Date	Time	Volume	Order Volume	Price
06/01/2025	14:57:01.803	464		142.62
			164	142.62
			464	142.62
			300	142.62
06/01/2025	14:56:52.463	14		142.66
			14	142.66
			14	142.66
06/01/2025	14:56:49.652	400		142.60
			400	142.60
			400	142.60
06/01/2025	14:56:42.732	4		142.58
			4	142.58
			4	142.58
06/01/2025	14:56:40.123	35		142.58
			35	142.58
			35	142.58
06/01/2025	14:56:39.731	50		142.58
			50	142.58
			50	142.58
06/01/2025	14:56:37.979	1		142.58
			1	142.58
			1	142.58
06/01/2025	14:56:11.280	150		142.48
			80	142.48
			70	142.48
			150	142.48
06/01/2025	14:56:10.276	8		142.46
			8	142.46
			8	142.46
06/01/2025	14:55:58.952	15		142.46
			15	142.46
			15	142.46
06/01/2025	14:55:56.640	25		142.50
			25	142.50
			25	142.50
06/01/2025	14:55:37.444	1		142.54
			1	142.54
			1	142.54
06/01/2025	14:55:23.852	200		142.56
			200	142.56
			200	142.56
06/01/2025	14:55:11.473	9		142.48
			9	142.48
			9	142.48
06/01/2025	14:55:05.557	3		142.52
			3	142.52
			3	142.52
06/01/2025	14:55:03.827	9		142.46
			9	142.46
			9	142.46
06/01/2025	14:55:02.239	3		142.44
			3	142.44
			3	142.44
06/01/2025	14:54:59.032	2		142.52
			2	142.52
			2	142.52
06/01/2025	14:54:57.888	1		142.52
			1	142.52
			1	142.52
06/01/2025	14:54:54.450	100		142.52
			100	142.52
			100	142.52
06/01/2025	14:54:44.188	280		142.46
			280	142.46
			280	142.46
06/01/2025	14:54:32.948	15		142.44
			15	142.44
			15	142.44
06/01/2025	14:54:32.318	50		142.50
			50	142.50
			50	142.50
06/01/2025	14:54:31.450	150		142.46
			150	142.46
			150	142.46
06/01/2025	14:54:27.670	11		142.52
			1	142.52
			11	142.52
			10	142.52
06/01/2025	14:53:42.828	500		142.52
			500	142.52
			500	142.52
06/01/2025	14:53:40.015	1		142.52
			1	142.52
			1	142.52
06/01/2025	14:53:38.702	350		142.52
			350	142.52
			350	142.52
06/01/2025	14:53:15.943	1		142.44
			1	142.44
			1	142.44
06/01/2025	14:53:14.936	27		142.44
			27	142.44
			27	142.44
06/01/2025	14:53:14.838	1		142.38
			1	142.38
			1	142.38
06/01/2025	14:53:05.976	5		142.38
			5	142.38
			5	142.38
06/01/2025	14:52:54.708	300		142.42
			300	142.42
			300	142.42
06/01/2025	14:52:53.992	71		142.48
			71	142.48
			71	142.48
06/01/2025	14:52:53.700	35		142.48
			35	142.48
			35	142.48
06/01/2025	14:52:49.635	30		142.42
			30	142.42
			30	142.42
06/01/2025	14:52:49.265	2		142.40
			2	142.40
			2	142.40
06/01/2025	14:52:22.928	30		142.38
			30	142.38
			30	142.38
06/01/2025	14:51:57.619	20		142.40
			20	142.40
			20	142.40
06/01/2025	14:51:45.314	1		142.28
			1	142.28
			1	142.28
06/01/2025	14:51:32.768	52		142.26
			52	142.26
			52	142.26
06/01/2025	14:51:27.021	35		142.30
			35	142.30
			35	142.30
06/01/2025	14:51:15.124	1		142.20
			1	142.20
			1	142.20
06/01/2025	14:50:57.143	5		142.24
			5	142.24
			5	142.24
06/01/2025	14:50:55.528	2		142.26
			2	142.26
			2	142.26
06/01/2025	14:50:53.159	2		142.22
			2	142.22
			2	142.22
06/01/2025	14:50:52.303	80		142.28
			80	142.28
			80	142.28
06/01/2025	14:50:45.947	92		142.26
			92	142.26
			92	142.26
06/01/2025	14:50:19.506	30		142.22
			30	142.22
			30	142.22
06/01/2025	14:50:13.505	50		142.26
			50	142.26
			50	142.26
06/01/2025	14:49:56.859	25		142.32
			25	142.32
			25	142.32
06/01/2025	14:49:44.925	2		142.36
			2	142.36
			2	142.36
06/01/2025	14:49:15.064	4		142.34
			4	142.34
			4	142.34
06/01/2025	14:49:03.071	6		142.38
			6	142.38
			6	142.38
06/01/2025	14:48:45.368	6		142.36
			6	142.36
			6	142.36
06/01/2025	14:48:43.555	15		142.38
			15	142.38
			15	142.38
06/01/2025	14:48:36.996	100		142.40
			100	142.40
			100	142.40
06/01/2025	14:48:36.900	125		142.40
			125	142.40
			125	142.40
06/01/2025	14:48:36.535	3		142.36
			3	142.36
			3	142.36
06/01/2025	14:48:19.905	1		142.42
			1	142.42
			1	142.42
06/01/2025	14:48:18.255	56		142.36
			56	142.36
			56	142.36
06/01/2025	14:48:12.669	15		142.42
			15	142.42
			15	142.42
06/01/2025	14:48:06.790	2		142.36
			2	142.36
			2	142.36
06/01/2025	14:48:05.505	15		142.36
			15	142.36
			15	142.36
06/01/2025	14:48:04.058	9		142.34
			9	142.34
			9	142.34
06/01/2025	14:47:57.559	1		142.36
			1	142.36
			1	142.36
06/01/2025	14:47:54.499	5		142.36
			5	142.36
			5	142.36
06/01/2025	14:47:37.510	1		142.34
			1	142.34
			1	142.34
06/01/2025	14:47:35.847	250		142.40
			250	142.40
			250	142.40
06/01/2025	14:47:15.149	25		142.36
			25	142.36
			25	142.36
06/01/2025	14:46:59.747	60		142.30
			60	142.30
			60	142.30
06/01/2025	14:46:48.929	500		142.34
			500	142.34
			500	142.34
06/01/2025	14:46:48.822	500		142.34
			500	142.34
			500	142.34
06/01/2025	14:46:47.319	350		142.42
			350	142.42
			350	142.42
06/01/2025	14:46:41.315	85		142.40
			85	142.40
			85	142.40
06/01/2025	14:46:30.529	1		142.36
			1	142.36
			1	142.36
06/01/2025	14:46:29.576	20		142.30
			20	142.30
			20	142.30
06/01/2025	14:46:18.116	42		142.40
			42	142.40
			42	142.40
06/01/2025	14:46:17.652	14		142.40
			14	142.40
			14	142.40
06/01/2025	14:45:54.473	5		142.50
			5	142.50
			5	142.50
06/01/2025	14:45:52.025	20		142.50
			20	142.50
			20	142.50
06/01/2025	14:45:36.014	3		142.50
			3	142.50
			3	142.50
06/01/2025	14:45:25.120	3		142.46
			3	142.46
			3	142.46
06/01/2025	14:45:24.999	205		142.44
			205	142.44
			205	142.44
06/01/2025	14:45:12.977	56		142.42
			56	142.42
			56	142.42
06/01/2025	14:45:08.386	8		142.40
			8	142.40
			8	142.40
06/01/2025	14:45:05.738	140		142.38
			140	142.38
			140	142.38
06/01/2025	14:44:35.905	55		142.26
			55	142.26
			55	142.26
06/01/2025	14:44:31.790	20		142.30
			20	142.30
			20	142.30
06/01/2025	14:44:30.818	2		142.30
			2	142.30
			2	142.30
06/01/2025	14:44:23.088	8		142.24
			8	142.24
			8	142.24
06/01/2025	14:44:07.716	50		142.26
			50	142.26
			50	142.26
06/01/2025	14:44:04.218	1		142.20
			1	142.20
			1	142.20
06/01/2025	14:44:03.139	31		142.20
			31	142.20
			31	142.20
06/01/2025	14:43:38.865	350		142.14
			350	142.14
			350	142.14
06/01/2025	14:43:26.379	253		142.26
			253	142.26
			253	142.26
06/01/2025	14:43:24.699	13		142.26
			13	142.26
			13	142.26
06/01/2025	14:43:17.602	10		142.22
			10	142.22
			10	142.22
06/01/2025	14:43:14.883	5		142.24
			5	142.24
			5	142.24
06/01/2025	14:42:58.688	17		142.22
			17	142.22
			17	142.22
06/01/2025	14:42:33.356	87		142.16
			30	142.16
			87	142.16
			57	142.16
06/01/2025	14:42:29.074	40		142.24
			40	142.24
			40	142.24
06/01/2025	14:42:20.321	30		142.34
			30	142.34
			30	142.34
06/01/2025	14:42:16.404	1		142.34
			1	142.34
			1	142.34
06/01/2025	14:42:11.236	2		142.32
			2	142.32
			2	142.32
06/01/2025	14:42:06.922	1		142.24
			1	142.24
			1	142.24
06/01/2025	14:41:51.937	30		142.24
			30	142.24
			30	142.24
06/01/2025	14:41:45.871	50		142.32
			50	142.32
			50	142.32
06/01/2025	14:41:33.121	2 401		142.40
			1	142.40
			2 400	142.40
			2 223	142.40
			178	142.40
06/01/2025	14:41:22.201	500		142.38
			500	142.38
			500	142.38
06/01/2025	14:41:21.270	21		142.38
			21	142.38
			21	142.38
06/01/2025	14:41:16.674	1		142.44
			1	142.44
			1	142.44
06/01/2025	14:41:14.072	15		142.42
			15	142.42
			15	142.42
06/01/2025	14:41:06.264	1		142.44
			1	142.44
			1	142.44
06/01/2025	14:40:57.785	5		142.42
			5	142.42
			5	142.42
06/01/2025	14:40:54.982	1		142.34
			1	142.34
			1	142.34
06/01/2025	14:40:29.576	15		142.44
			15	142.44
			15	142.44
06/01/2025	14:40:27.573	10		142.46
			10	142.46
			10	142.46
06/01/2025	14:40:24.197	18		142.46
			18	142.46
			18	142.46
06/01/2025	14:40:08.419	60		142.48
			60	142.48
			60	142.48
06/01/2025	14:39:55.580	15		142.44
			15	142.44
			15	142.44
06/01/2025	14:39:49.697	90		142.48
			90	142.48
			90	142.48
06/01/2025	14:39:32.542	100		142.40
			100	142.40
			100	142.40
06/01/2025	14:39:32.471	1		142.40
			1	142.40
			1	142.40
06/01/2025	14:39:26.286	145		142.50
			35	142.50
			145	142.50
			110	142.50
06/01/2025	14:39:24.494	4		142.52
			4	142.52
			4	142.52
06/01/2025	14:39:21.902	50		142.54
			50	142.54
			50	142.54
06/01/2025	14:39:17.339	11		142.52
			11	142.52
			11	142.52
06/01/2025	14:39:16.582	34		142.54
			34	142.54
			34	142.54
06/01/2025	14:39:11.319	40		142.54
			40	142.54
			40	142.54
06/01/2025	14:39:05.717	4		142.54
			4	142.54
			4	142.54
06/01/2025	14:39:04.764	15		142.54
			15	142.54
			15	142.54
06/01/2025	14:38:55.552	38		142.54
			38	142.54
			38	142.54
06/01/2025	14:38:41.969	8		142.58
			8	142.58
			8	142.58
06/01/2025	14:38:36.557	100		142.52
			100	142.52
			100	142.52
06/01/2025	14:38:35.929	37		142.52
			37	142.52
			37	142.52
06/01/2025	14:38:28.907	3		142.52
			3	142.52
			3	142.52
06/01/2025	14:38:20.389	480		142.56
			480	142.56
			480	142.56
06/01/2025	14:38:13.684	10		142.56
			10	142.56
			10	142.56
06/01/2025	14:38:10.060	5		142.52
			5	142.52
			5	142.52
06/01/2025	14:38:06.569	1		142.58
			1	142.58
			1	142.58
06/01/2025	14:38:05.994	1		142.58
			1	142.58
			1	142.58
06/01/2025	14:37:59.147	11		142.52
			11	142.52
			11	142.52
06/01/2025	14:37:56.302	10		142.54
			10	142.54
			10	142.54
06/01/2025	14:37:19.900	200		142.58
			200	142.58
			200	142.58
06/01/2025	14:37:19.153	6		142.52
			6	142.52
			6	142.52
06/01/2025	14:37:12.958	73		142.56
			73	142.56
			73	142.56
06/01/2025	14:37:03.921	2		142.58
			2	142.58
			2	142.58
06/01/2025	14:36:51.349	20		142.58
			20	142.58
			20	142.58
06/01/2025	14:36:07.780	100		142.52
			100	142.52
			100	142.52
06/01/2025	14:36:01.675	152		142.56
			152	142.56
			152	142.56
06/01/2025	14:35:57.685	1		142.56
			1	142.56
			1	142.56
06/01/2025	14:35:53.150	50		142.54
			50	142.54
			50	142.54
06/01/2025	14:35:45.965	1 388		142.54
			1 388	142.54
			1 388	142.54
06/01/2025	14:35:26.919	500		142.52
			500	142.52
			500	142.52
06/01/2025	14:35:06.038	3		142.44
			3	142.44
			3	142.44
06/01/2025	14:34:42.761	20		142.42
			20	142.42
			20	142.42
06/01/2025	14:34:27.904	20		142.46
			20	142.46
			20	142.46
06/01/2025	14:34:12.514	100		142.56
			100	142.56
			100	142.56
06/01/2025	14:34:04.121	2		142.54
			2	142.54
			2	142.54
06/01/2025	14:34:02.649	28		142.52
			28	142.52
			28	142.52
06/01/2025	14:34:00.707	1		142.54
			1	142.54
			1	142.54
06/01/2025	14:33:59.710	1		142.54
			1	142.54
			1	142.54
06/01/2025	14:33:58.281	100		142.50
			100	142.50
			100	142.50
06/01/2025	14:33:46.446	50		142.48
			50	142.48
			50	142.48
06/01/2025	14:33:45.003	19		142.54
			19	142.54
			19	142.54
06/01/2025	14:33:32.048	21		142.50
			21	142.50
			21	142.50
06/01/2025	14:33:28.276	3		142.50
			3	142.50
			3	142.50
06/01/2025	14:33:20.052	5		142.46
			5	142.46
			5	142.46
06/01/2025	14:33:15.680	395		142.42
			250	142.42
			2	142.42
			395	142.42
			140	142.42
			3	142.42
06/01/2025	14:32:25.060	500		142.38
			500	142.38
			500	142.38
06/01/2025	14:32:22.157	60		142.28
			60	142.28
			60	142.28
06/01/2025	14:32:18.548	200		142.34
			200	142.34
			200	142.34
06/01/2025	14:32:14.973	30		142.26
			30	142.26
			30	142.26
06/01/2025	14:32:06.361	50		142.34
			50	142.34
			50	142.34
06/01/2025	14:32:05.796	8		142.34
			8	142.34
			8	142.34
06/01/2025	14:32:02.667	2		142.34
			2	142.34
			2	142.34
06/01/2025	14:31:42.536	249		142.32
			244	142.32
			5	142.32
			40	142.32
			201	142.32
			8	142.32
06/01/2025	14:31:04.591	500		142.26
			500	142.26
			500	142.26
06/01/2025	14:31:02.076	5		142.20
			5	142.20
			5	142.20
06/01/2025	14:30:43.179	25		142.30
			25	142.30
			25	142.30
06/01/2025	14:30:18.271	10		142.42
			10	142.42
			10	142.42
06/01/2025	14:29:58.307	7		142.28
			7	142.28
			7	142.28
06/01/2025	14:29:51.384	15		142.32
			15	142.32
			15	142.32
06/01/2025	14:29:48.206	220		142.36
			220	142.36
			20	142.36
			200	142.36
06/01/2025	14:29:43.543	14		142.38
			14	142.38
			14	142.38
06/01/2025	14:29:40.282	177		142.38
			177	142.38
			177	142.38
06/01/2025	14:29:23.509	196		142.40
			196	142.40
			196	142.40
06/01/2025	14:29:15.601	500		142.38
			500	142.38
			500	142.38
06/01/2025	14:29:04.981	2		142.42
			2	142.42
			2	142.42
06/01/2025	14:29:03.586	4		142.42
			4	142.42
			4	142.42
06/01/2025	14:28:59.545	1		142.36
			1	142.36
			1	142.36
06/01/2025	14:28:42.886	35		142.36
			35	142.36
			35	142.36
06/01/2025	14:28:40.761	45		142.30
			45	142.30
			45	142.30
06/01/2025	14:28:39.750	20		142.36
			20	142.36
			20	142.36
06/01/2025	14:28:37.416	1		142.34
			1	142.34
			1	142.34
06/01/2025	14:28:26.153	2		142.32
			2	142.32
			2	142.32
06/01/2025	14:28:20.438	20		142.30
			20	142.30
			20	142.30
06/01/2025	14:28:11.228	26		142.30
			26	142.30
			26	142.30
06/01/2025	14:27:51.737	10		142.28
			10	142.28
			10	142.28
06/01/2025	14:27:49.168	7		142.28
			7	142.28
			7	142.28
06/01/2025	14:27:47.633	20		142.28
			20	142.28
			20	142.28
06/01/2025	14:27:38.786	60		142.26
			60	142.26
			60	142.26
06/01/2025	14:27:35.089	120		142.22
			120	142.22
			120	142.22
06/01/2025	14:27:24.051	21		142.22
			21	142.22
			21	142.22
06/01/2025	14:27:18.524	4		142.20
			4	142.20
			4	142.20
06/01/2025	14:27:11.894	14		142.14
			14	142.14
			14	142.14
06/01/2025	14:27:10.921	350		142.20
			350	142.20
			350	142.20
06/01/2025	14:26:51.908	106		142.14
			106	142.14
			106	142.14
06/01/2025	14:26:40.102	6		142.20
			6	142.20
			6	142.20
06/01/2025	14:26:34.744	5		142.20
			5	142.20
			5	142.20
06/01/2025	14:26:07.035	510		142.10
			10	142.10
			10	142.10
			450	142.10
			500	142.10
			50	142.10
06/01/2025	14:25:57.271	3 140		142.16
			3 140	142.16
			3 140	142.16
06/01/2025	14:25:46.947	500		142.10
			500	142.10
			500	142.10
06/01/2025	14:25:34.338	150		142.14
			150	142.14
			150	142.14
06/01/2025	14:25:24.195	20		142.10
			20	142.10
			20	142.10
06/01/2025	14:25:09.393	20		142.04
			20	142.04
			20	142.04
06/01/2025	14:25:06.866	3		142.02
			3	142.02
			3	142.02
06/01/2025	14:25:05.595	1		142.02
			1	142.02
			1	142.02
06/01/2025	14:24:54.454	1		142.02
			1	142.02
			1	142.02
06/01/2025	14:24:48.421	7		142.14
			7	142.14
			7	142.14
06/01/2025	14:24:45.212	3		142.16
			3	142.16
			3	142.16
06/01/2025	14:24:04.989	20		142.14
			20	142.14
			20	142.14
06/01/2025	14:23:56.958	1		142.14
			1	142.14
			1	142.14
06/01/2025	14:23:55.703	20		142.14
			20	142.14
			20	142.14
06/01/2025	14:23:54.364	30		142.14
			30	142.14
			30	142.14
06/01/2025	14:23:41.606	160		142.02
			12	142.02
			160	142.02
			148	142.02
06/01/2025	14:23:32.888	20		142.12
			20	142.12
			20	142.12
06/01/2025	14:23:31.242	500		142.12
			500	142.12
			20	142.12
			480	142.12
06/01/2025	14:23:12.193	500		142.08
			500	142.08
			500	142.08
06/01/2025	14:23:06.790	35		142.08
			35	142.08
			35	142.08
06/01/2025	14:23:06.582	21		142.08
			21	142.08
			21	142.08
06/01/2025	14:23:04.819	50		142.08
			50	142.08
			50	142.08
06/01/2025	14:22:33.756	5		142.12
			5	142.12
			5	142.12
06/01/2025	14:22:30.953	17		142.04
			17	142.04
			17	142.04
06/01/2025	14:22:27.337	18		142.10
			18	142.10
			18	142.10
06/01/2025	14:22:25.664	70		142.10
			70	142.10
			70	142.10
06/01/2025	14:22:23.553	1		142.06
			1	142.06
			1	142.06
06/01/2025	14:22:23.438	70		142.12
			70	142.12
			70	142.12
06/01/2025	14:21:55.629	30		142.12
			30	142.12
			30	142.12
06/01/2025	14:21:31.198	10		142.10
			10	142.10
			10	142.10
06/01/2025	14:21:21.894	7		142.10
			7	142.10
			7	142.10
06/01/2025	14:21:16.217	70		142.10
			70	142.10
			70	142.10
06/01/2025	14:21:06.291	10		142.12
			10	142.12
			10	142.12
06/01/2025	14:21:05.640	3		142.12
			3	142.12
			3	142.12
06/01/2025	14:20:50.701	4		142.14
			4	142.14
			4	142.14
06/01/2025	14:20:40.458	12		142.10
			12	142.10
			12	142.10
06/01/2025	14:20:16.662	30		142.22
			30	142.22
			30	142.22
06/01/2025	14:20:05.311	35		142.22
			35	142.22
			35	142.22
06/01/2025	14:20:00.957	50		142.24
			50	142.24
			50	142.24
06/01/2025	14:20:00.772	20		142.24
			20	142.24
			20	142.24
06/01/2025	14:19:41.188	1		142.26
			1	142.26
			1	142.26
06/01/2025	14:19:13.536	50		142.14
			50	142.14
			50	142.14
06/01/2025	14:19:13.159	15		142.16
			15	142.16
			15	142.16
06/01/2025	14:18:50.972	28		142.26
			28	142.26
			28	142.26
06/01/2025	14:18:43.238	45		142.28
			45	142.28
			45	142.28
06/01/2025	14:18:43.176	50		142.28
			50	142.28
			50	142.28
06/01/2025	14:17:49.526	140		142.18
			140	142.18
			140	142.18
06/01/2025	14:17:42.532	1		142.16
			1	142.16
			1	142.16
06/01/2025	14:17:22.935	7		142.18
			7	142.18
			7	142.18
06/01/2025	14:17:14.492	100		142.14
			100	142.14
			100	142.14
06/01/2025	14:17:07.182	15		142.14
			15	142.14
			15	142.14
06/01/2025	14:17:00.760	1		142.10
			1	142.10
			1	142.10
06/01/2025	14:16:59.389	2		142.10
			2	142.10
			2	142.10
06/01/2025	14:16:55.997	100		142.16
			100	142.16
			100	142.16
06/01/2025	14:16:53.648	10		142.16
			10	142.16
			10	142.16
06/01/2025	14:16:52.419	30		142.14
			30	142.14
			30	142.14
06/01/2025	14:16:50.490	1		142.14
			1	142.14
			1	142.14
06/01/2025	14:16:46.371	100		142.14
			100	142.14
			100	142.14
06/01/2025	14:16:23.972	90		142.08
			90	142.08
			90	142.08
06/01/2025	14:16:21.505	2		142.16
			2	142.16
			2	142.16
06/01/2025	14:16:12.089	1		142.18
			1	142.18
			1	142.18
06/01/2025	14:15:54.455	7		142.10
			7	142.10
			7	142.10
06/01/2025	14:15:44.569	50		142.16
			50	142.16
			50	142.16
06/01/2025	14:15:44.250	500		142.16
			50	142.16
			450	142.16
			500	142.16
06/01/2025	14:15:39.758	500		142.16
			500	142.16
			500	142.16
06/01/2025	14:15:37.732	36		142.14
			36	142.14
			36	142.14
06/01/2025	14:15:36.919	32		142.16
			32	142.16
			32	142.16
06/01/2025	14:15:06.035	35		142.16
			35	142.16
			35	142.16
06/01/2025	14:15:04.113	7		142.16
			7	142.16
			7	142.16
06/01/2025	14:14:53.326	3		142.16
			3	142.16
			3	142.16
06/01/2025	14:14:52.493	164		142.20
			164	142.20
			164	142.20
06/01/2025	14:14:47.481	3		142.26
			3	142.26
			3	142.26
06/01/2025	14:14:14.656	9		142.26
			9	142.26
			9	142.26
06/01/2025	14:14:08.497	10		142.26
			10	142.26
			10	142.26
06/01/2025	14:13:52.407	84		142.26
			84	142.26
			84	142.26
06/01/2025	14:13:49.862	15		142.22
			15	142.22
			15	142.22
06/01/2025	14:13:32.275	10		142.30
			10	142.30
			10	142.30
06/01/2025	14:13:22.660	1		142.30
			1	142.30
			1	142.30
06/01/2025	14:13:16.480	1		142.30
			1	142.30
			1	142.30
06/01/2025	14:13:12.281	2		142.30
			2	142.30
			2	142.30
06/01/2025	14:13:00.474	12		142.30
			12	142.30
			12	142.30
06/01/2025	14:12:56.597	22		142.30
			22	142.30
			22	142.30
06/01/2025	14:12:48.741	3		142.20
			3	142.20
			3	142.20
06/01/2025	14:12:35.519	3		142.32
			3	142.32
			3	142.32
06/01/2025	14:12:28.477	5		142.26
			5	142.26
			5	142.26
06/01/2025	14:12:24.554	5		142.20
			5	142.20
			5	142.20
06/01/2025	14:12:09.586	7		142.26
			7	142.26
			7	142.26
06/01/2025	14:12:09.498	100		142.22
			100	142.22
			100	142.22
06/01/2025	14:11:49.960	10		142.22
			10	142.22
			10	142.22
06/01/2025	14:11:34.037	15		142.22
			15	142.22
			15	142.22
06/01/2025	14:11:23.133	30		142.12
			30	142.12
			30	142.12
06/01/2025	14:10:52.274	35		142.08
			35	142.08
			35	142.08
06/01/2025	14:10:29.240	150		142.02
			150	142.02
			150	142.02
06/01/2025	14:10:13.933	50		142.04
			50	142.04
			50	142.04
06/01/2025	14:10:08.545	7		142.04
			7	142.04
			7	142.04
06/01/2025	14:10:06.782	5		142.06
			5	142.06
			5	142.06
06/01/2025	14:09:51.364	52		142.14
			52	142.14
			52	142.14
06/01/2025	14:09:48.449	59		142.12
			59	142.12
			59	142.12
06/01/2025	14:09:45.551	4		142.12
			4	142.12
			4	142.12
06/01/2025	14:09:45.448	140		142.12
			140	142.12
			140	142.12
06/01/2025	14:09:44.034	8		142.10
			8	142.10
			8	142.10
06/01/2025	14:09:33.088	50		142.14
			50	142.14
			50	142.14
06/01/2025	14:09:15.419	65		142.12
			65	142.12
			65	142.12
06/01/2025	14:09:15.343	50		142.20
			50	142.20
			50	142.20
06/01/2025	14:09:12.064	144		142.22
			144	142.22
			144	142.22
06/01/2025	14:09:08.724	2		142.22
			2	142.22
			2	142.22
06/01/2025	14:09:06.832	7		142.26
			7	142.26
			7	142.26
06/01/2025	14:09:06.702	27		142.18
			12	142.18
			15	142.18
			27	142.18
06/01/2025	14:08:44.569	16		142.26
			8	142.26
			16	142.26
			8	142.26
06/01/2025	14:08:37.659	1		142.32
			1	142.32
			1	142.32
06/01/2025	14:08:29.159	1		142.36
			1	142.36
			1	142.36
06/01/2025	14:08:03.004	1		142.30
			1	142.30
			1	142.30
06/01/2025	14:07:57.266	40		142.38
			40	142.38
			40	142.38
06/01/2025	14:07:54.852	2		142.40
			2	142.40
			2	142.40
06/01/2025	14:07:43.573	3		142.34
			3	142.34
			3	142.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 142.62 / Ask: 142.66
Volume: 368 243
+1.77%

Top 5 Turnover

Realtime Quotes
Last Update:
06/01/2025 @ 14:58:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice