NIKE Inc.

131

118

50.41

Date Time Volume Order Volume Price
24/04/2025 09:45:24.576 350   50.41
      350 50.41
      350 50.41
24/04/2025 09:42:02.813 300   50.15
      300 50.15
      300 50.15
24/04/2025 09:41:36.579 300   50.20
      300 50.20
      300 50.20
24/04/2025 09:41:27.821 77   50.21
      77 50.21
      77 50.21
24/04/2025 09:41:26.625 50   50.21
      50 50.21
      50 50.21
24/04/2025 09:41:18.623 43   50.21
      43 50.21
      43 50.21
24/04/2025 09:41:09.216 20   50.21
      20 50.21
      20 50.21
24/04/2025 09:41:03.008 77   50.21
      77 50.21
      77 50.21
24/04/2025 09:39:28.224 3   50.31
      3 50.31
      3 50.31
24/04/2025 09:35:38.433 40   50.14
      40 50.14
      40 50.14
24/04/2025 09:35:29.138 100   50.20
      100 50.20
      100 50.20
24/04/2025 09:35:12.473 160   50.21
      160 50.21
      160 50.21
24/04/2025 09:35:12.373 160   50.21
      160 50.21
      160 50.21
24/04/2025 09:35:01.701 17   50.36
      17 50.36
      17 50.36
24/04/2025 09:34:29.414 40   50.36
      40 50.36
      40 50.36
24/04/2025 09:31:44.107 500   50.32
      500 50.32
      500 50.32
24/04/2025 09:31:39.721 100   50.50
      100 50.50
      100 50.50
24/04/2025 09:31:28.682 350   50.33
      350 50.33
      350 50.33
24/04/2025 09:31:10.400 1   50.33
      1 50.33
      1 50.33
24/04/2025 09:30:22.253 100   50.33
      100 50.33
      100 50.33
24/04/2025 09:30:13.002 1   50.45
      1 50.45
      1 50.45
24/04/2025 09:29:51.850 77   50.33
      77 50.33
      77 50.33
24/04/2025 09:29:40.808 260   50.33
      260 50.33
      260 50.33
24/04/2025 09:29:33.215 50   50.33
      50 50.33
      50 50.33
24/04/2025 09:28:57.278 100   50.33
      100 50.33
      100 50.33
24/04/2025 09:28:23.938 100   50.48
      100 50.48
      100 50.48
24/04/2025 09:27:41.558 200   50.48
      200 50.48
      200 50.48
24/04/2025 09:25:27.211 20   50.33
      1 50.33
      20 50.33
      4 50.33
      15 50.33
24/04/2025 09:25:09.416 1   50.48
      1 50.48
      1 50.48
24/04/2025 09:24:00.088 20   50.48
      20 50.48
      20 50.48
24/04/2025 09:23:41.001 2   50.48
      2 50.48
      2 50.48
24/04/2025 09:20:21.528 200   50.50
      200 50.50
      200 50.50
24/04/2025 09:20:12.238 200   50.51
      200 50.51
      200 50.51
24/04/2025 09:20:12.136 200   50.51
      200 50.51
      200 50.51
24/04/2025 09:19:21.340 77   50.51
      77 50.51
      77 50.51
24/04/2025 09:18:22.643 20   50.51
      20 50.51
      20 50.51
24/04/2025 09:17:33.049 100   50.66
      100 50.66
      100 50.66
24/04/2025 09:16:37.885 25   50.51
      25 50.51
      25 50.51
24/04/2025 09:16:37.484 20   50.66
      20 50.66
      20 50.66
24/04/2025 09:16:34.147 10   50.66
      10 50.66
      10 50.66
24/04/2025 09:15:37.600 47   50.51
      47 50.51
      47 50.51
24/04/2025 09:15:22.642 1   50.66
      1 50.66
      1 50.66
24/04/2025 09:15:08.039 60   50.66
      60 50.66
      60 50.66
24/04/2025 09:14:53.815 1   50.66
      1 50.66
      1 50.66
24/04/2025 09:12:54.541 77   50.51
      77 50.51
      77 50.51
24/04/2025 09:12:28.637 100   50.51
      100 50.51
      100 50.51
24/04/2025 09:11:31.871 100   50.66
      100 50.66
      100 50.66
24/04/2025 09:11:22.484 200   50.51
      200 50.51
      200 50.51
24/04/2025 09:11:22.088 30   50.66
      30 50.66
      30 50.66
24/04/2025 09:09:30.621 200   50.51
      200 50.51
      200 50.51
24/04/2025 09:08:30.226 350   50.64
      350 50.64
      350 50.64
24/04/2025 09:05:48.916 200   50.60
      100 50.60
      100 50.60
      200 50.60
24/04/2025 09:05:12.521 200   50.61
      200 50.61
      200 50.61
24/04/2025 09:05:12.331 200   50.61
      200 50.61
      200 50.61
24/04/2025 09:01:58.006 26   50.51
      26 50.51
      26 50.51
24/04/2025 09:01:10.068 10   50.61
      10 50.61
      10 50.61
24/04/2025 09:00:48.730 507   50.55
      507 50.55
      500 50.55
      7 50.55
24/04/2025 09:00:36.622 350   50.56
      350 50.56
      350 50.56
24/04/2025 09:00:06.770 20   50.56
      20 50.56
      20 50.56
24/04/2025 08:59:10.987 10   50.65
      10 50.65
      10 50.65
24/04/2025 08:57:48.962 100   50.65
      100 50.65
      100 50.65
24/04/2025 08:55:04.488 49   50.63
      49 50.63
      49 50.63
24/04/2025 08:52:41.022 2   50.63
      2 50.63
      2 50.63
24/04/2025 08:51:21.253 65   50.65
      65 50.65
      65 50.65
24/04/2025 08:48:41.158 100   50.63
      100 50.63
      100 50.63
24/04/2025 08:47:34.837 149   50.56
      149 50.56
      149 50.56
24/04/2025 08:43:59.882 2   50.59
      2 50.59
      2 50.59
24/04/2025 08:42:26.985 20   50.59
      20 50.59
      20 50.59
24/04/2025 08:41:47.713 19   50.59
      19 50.59
      19 50.59
24/04/2025 08:41:09.596 20   50.59
      20 50.59
      20 50.59
24/04/2025 08:40:57.434 5   50.59
      5 50.59
      5 50.59
24/04/2025 08:40:14.475 50   50.56
      50 50.56
      50 50.56
24/04/2025 08:37:20.443 177   50.56
      177 50.56
      177 50.56
24/04/2025 08:36:35.247 5   50.59
      5 50.59
      5 50.59
24/04/2025 08:36:08.672 1   50.56
      1 50.56
      1 50.56
24/04/2025 08:34:36.246 40   50.59
      40 50.59
      40 50.59
24/04/2025 08:28:41.381 10   50.62
      10 50.62
      10 50.62
24/04/2025 08:28:23.490 250   50.56
      250 50.56
      250 50.56
24/04/2025 08:28:08.832 2   50.62
      2 50.62
      2 50.62
24/04/2025 08:25:17.182 2   50.66
      2 50.66
      2 50.66
24/04/2025 08:21:18.387 20   50.66
      20 50.66
      20 50.66
24/04/2025 08:19:35.484 2   50.66
      2 50.66
      2 50.66
24/04/2025 08:19:06.780 9   50.66
      9 50.66
      9 50.66
24/04/2025 08:17:28.607 77   50.56
      77 50.56
      77 50.56
24/04/2025 08:17:02.772 200   50.64
      50 50.64
      200 50.64
      150 50.64
24/04/2025 08:16:14.074 20   50.56
      20 50.56
      20 50.56
24/04/2025 08:14:56.731 77   50.56
      77 50.56
      77 50.56
24/04/2025 08:14:51.528 190   50.68
      140 50.68
      50 50.68
      190 50.68
24/04/2025 08:14:44.260 42   50.56
      42 50.56
      42 50.56
24/04/2025 08:14:43.972 3   50.68
      3 50.68
      3 50.68
24/04/2025 08:14:43.034 77   50.56
      77 50.56
      77 50.56
24/04/2025 08:09:24.182 1   50.67
      1 50.67
      1 50.67
24/04/2025 08:09:18.365 50   50.56
      50 50.56
      50 50.56
24/04/2025 08:08:22.550 17   50.66
      17 50.66
      17 50.66
24/04/2025 08:08:12.889 77   50.56
      77 50.56
      77 50.56
24/04/2025 08:08:11.685 77   50.56
      77 50.56
      77 50.56
24/04/2025 08:07:09.669 2   50.68
      2 50.68
      2 50.68
24/04/2025 08:05:29.763 1   50.69
      1 50.69
      1 50.69
24/04/2025 08:04:19.982 4   50.56
      4 50.56
      4 50.56
24/04/2025 08:04:06.696 100   50.71
      100 50.71
      100 50.71
24/04/2025 08:03:45.737 50   50.70
      50 50.70
      50 50.70
24/04/2025 08:03:44.453 35   50.70
      35 50.70
      35 50.70
24/04/2025 08:01:22.344 5   50.71
      5 50.71
      5 50.71
24/04/2025 08:00:48.607 1   50.56
      1 50.56
      1 50.56
24/04/2025 08:00:43.879 70   50.56
      70 50.56
      70 50.56
24/04/2025 08:00:37.450 77   50.56
      77 50.56
      77 50.56
24/04/2025 08:00:34.430 6   50.70
      6 50.70
      6 50.70
24/04/2025 07:53:51.218 77   50.56
      77 50.56
      77 50.56
24/04/2025 07:52:03.940 50   50.40
      50 50.40
      50 50.40
24/04/2025 07:48:45.395 15   50.49
      15 50.49
      15 50.49
24/04/2025 07:41:56.565 50   50.69
      50 50.69
      50 50.69
24/04/2025 07:40:15.264 35   50.45
      35 50.45
      35 50.45
24/04/2025 07:36:17.906 10   50.44
      10 50.44
      10 50.44
24/04/2025 07:33:20.279 25   50.43
      25 50.43
      25 50.43
24/04/2025 07:32:40.717 5   50.42
      5 50.42
      5 50.42
24/04/2025 07:30:49.729 1   50.42
      1 50.42
      1 50.42
24/04/2025 07:30:41.131 3   50.42
      3 50.42
      3 50.42
24/04/2025 07:30:34.867 507   50.60
      39 50.60
      50 50.60
      4 50.60
      7 50.60
      60 50.60
      18 50.60
      50 50.60
      60 50.60
      226 50.60
      500 50.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)