iShsIII-Cor.MSCI Wld UCITS ETF

2249

2049

104.856

       

Date Time Volume Order Volume Price
28/11/2024 20:48:23.811 20   104.856
      20 104.856
      20 104.856
28/11/2024 20:47:16.819 1   104.856
      1 104.856
      1 104.856
28/11/2024 20:47:04.176 381   104.856
      194 104.856
      87 104.856
      381 104.856
      100 104.856
28/11/2024 20:47:02.130 43   104.856
      43 104.856
      43 104.856
28/11/2024 20:46:49.767 47   104.856
      47 104.856
      47 104.856
28/11/2024 20:46:24.844 5   104.856
      5 104.856
      5 104.856
28/11/2024 20:44:28.231 1   104.536
      1 104.536
      1 104.536
28/11/2024 20:44:24.001 34   104.856
      34 104.856
      34 104.856
28/11/2024 20:43:45.872 7   104.856
      7 104.856
      7 104.856
28/11/2024 20:43:45.445 30   104.856
      30 104.856
      30 104.856
28/11/2024 20:42:26.084 182   104.536
      182 104.536
      182 104.536
28/11/2024 20:42:15.413 44   104.536
      44 104.536
      44 104.536
28/11/2024 20:41:57.293 15   104.856
      15 104.856
      15 104.856
28/11/2024 20:41:15.193 40   104.536
      40 104.536
      40 104.536
28/11/2024 20:40:06.611 3   104.856
      3 104.856
      3 104.856
28/11/2024 20:39:43.180 1   104.856
      1 104.856
      1 104.856
28/11/2024 20:39:30.678 4   104.856
      4 104.856
      4 104.856
28/11/2024 20:38:52.884 1   104.856
      1 104.856
      1 104.856
28/11/2024 20:38:27.306 13   104.568
      13 104.568
      13 104.568
28/11/2024 20:38:27.226 12   104.568
      12 104.568
      12 104.568
28/11/2024 20:38:18.892 5   104.824
      2 104.824
      5 104.824
      3 104.824
28/11/2024 20:37:21.416 10   104.93
      10 104.93
      10 104.93
28/11/2024 20:36:57.446 448   104.674
      448 104.674
      448 104.674
28/11/2024 20:36:53.108 1 000   104.674
      1 000 104.674
      1 000 104.674
28/11/2024 20:36:49.921 47   104.93
      47 104.93
      28 104.93
      19 104.93
28/11/2024 20:36:49.799 5   104.93
      5 104.93
      5 104.93
28/11/2024 20:36:22.318 1 000   104.616
      1 000 104.616
      1 000 104.616
28/11/2024 20:36:21.449 2   104.616
      2 104.616
      2 104.616
28/11/2024 20:35:43.969 3   104.36
      3 104.36
      3 104.36
28/11/2024 20:35:38.376 57   104.616
      57 104.616
      57 104.616
28/11/2024 20:35:18.605 77   104.616
      77 104.616
      77 104.616
28/11/2024 20:35:14.152 1   104.616
      1 104.616
      1 104.616
28/11/2024 20:35:05.112 47   104.616
      47 104.616
      47 104.616
28/11/2024 20:34:24.052 1   104.616
      1 104.616
      1 104.616
28/11/2024 20:33:13.360 1   104.616
      1 104.616
      1 104.616
28/11/2024 20:33:08.890 50   104.616
      50 104.616
      50 104.616
28/11/2024 20:32:48.972 1   104.616
      1 104.616
      1 104.616
28/11/2024 20:32:47.796 50   104.616
      50 104.616
      50 104.616
28/11/2024 20:31:18.674 3   104.616
      3 104.616
      3 104.616
28/11/2024 20:31:10.455 10   104.36
      10 104.36
      10 104.36
28/11/2024 20:30:29.374 5   104.616
      5 104.616
      5 104.616
28/11/2024 20:30:13.875 3   104.36
      3 104.36
      3 104.36
28/11/2024 20:30:05.324 2   104.616
      2 104.616
      2 104.616
28/11/2024 20:29:37.509 171   104.616
      171 104.616
      171 104.616
28/11/2024 20:29:27.680 1   104.616
      1 104.616
      1 104.616
28/11/2024 20:29:24.397 9   104.616
      9 104.616
      9 104.616
28/11/2024 20:28:46.385 1   104.616
      1 104.616
      1 104.616
28/11/2024 20:27:45.907 8   104.36
      8 104.36
      8 104.36
28/11/2024 20:24:11.992 1   104.354
      1 104.354
      1 104.354
28/11/2024 20:23:59.011 115   104.61
      115 104.61
      115 104.61
28/11/2024 20:22:52.094 9 000   104.40
      9 000 104.40
      9 000 104.40
28/11/2024 20:22:16.959 1 000   104.562
      1 000 104.562
      1 000 104.562
28/11/2024 20:21:47.297 9   104.714
      9 104.714
      9 104.714
28/11/2024 20:20:43.435 47   104.714
      47 104.714
      47 104.714
28/11/2024 20:20:03.268 1   104.458
      1 104.458
      1 104.458
28/11/2024 20:19:11.578 7   104.738
      7 104.738
      7 104.738
28/11/2024 20:18:13.203 3   104.738
      3 104.738
      3 104.738
28/11/2024 20:17:05.119 1   104.738
      1 104.738
      1 104.738
28/11/2024 20:16:56.449 5   104.738
      5 104.738
      5 104.738
28/11/2024 20:15:49.478 1   104.738
      1 104.738
      1 104.738
28/11/2024 20:15:22.218 6   104.738
      6 104.738
      6 104.738
28/11/2024 20:15:09.468 1   104.738
      1 104.738
      1 104.738
28/11/2024 20:14:28.942 41   104.486
      41 104.486
      41 104.486
28/11/2024 20:14:14.075 1   104.486
      1 104.486
      1 104.486
28/11/2024 20:13:41.817 500   104.50
      500 104.50
      500 104.50
28/11/2024 20:13:41.599 42   104.738
      42 104.738
      42 104.738
28/11/2024 20:13:36.542 6   104.738
      6 104.738
      6 104.738
28/11/2024 20:13:23.537 1   104.738
      1 104.738
      1 104.738
28/11/2024 20:13:05.649 4   104.486
      4 104.486
      4 104.486
28/11/2024 20:12:25.014 1   104.738
      1 104.738
      1 104.738
28/11/2024 20:11:32.169 1   104.738
      1 104.738
      1 104.738
28/11/2024 20:11:04.581 8   104.738
      8 104.738
      8 104.738
28/11/2024 20:10:48.089 5   104.738
      5 104.738
      5 104.738
28/11/2024 20:10:35.310 15   104.493
      15 104.493
      15 104.493
28/11/2024 20:09:34.830 96   104.738
      96 104.738
      96 104.738
28/11/2024 20:09:13.886 1   104.738
      1 104.738
      1 104.738
28/11/2024 20:09:04.377 38   104.738
      38 104.738
      38 104.738
28/11/2024 20:08:50.570 1   104.486
      1 104.486
      1 104.486
28/11/2024 20:08:27.953 12   104.738
      12 104.738
      12 104.738
28/11/2024 20:08:16.145 28   104.738
      28 104.738
      28 104.738
28/11/2024 20:08:13.658 3   104.486
      3 104.486
      3 104.486
28/11/2024 20:08:10.820 10   104.738
      10 104.738
      10 104.738
28/11/2024 20:07:56.307 1   104.738
      1 104.738
      1 104.738
28/11/2024 20:07:28.927 1   104.738
      1 104.738
      1 104.738
28/11/2024 20:07:01.086 2   104.738
      2 104.738
      2 104.738
28/11/2024 20:06:52.785 1   104.738
      1 104.738
      1 104.738
28/11/2024 20:06:26.364 1   104.738
      1 104.738
      1 104.738
28/11/2024 20:06:13.204 1   104.738
      1 104.738
      1 104.738
28/11/2024 20:05:18.907 3   104.738
      3 104.738
      3 104.738
28/11/2024 20:04:49.870 192   104.486
      159 104.486
      33 104.486
      192 104.486
28/11/2024 20:04:36.489 24   104.486
      24 104.486
      9 104.486
      15 104.486
28/11/2024 20:04:20.333 10   104.738
      10 104.738
      10 104.738
28/11/2024 20:02:54.497 3   104.738
      3 104.738
      3 104.738
28/11/2024 20:02:35.362 1   104.738
      1 104.738
      1 104.738
28/11/2024 20:02:34.098 9   104.738
      9 104.738
      9 104.738
28/11/2024 20:01:38.377 2   104.738
      2 104.738
      2 104.738
28/11/2024 20:01:26.650 46   104.738
      46 104.738
      46 104.738
28/11/2024 20:00:53.055 42   104.738
      42 104.738
      42 104.738
28/11/2024 19:59:34.145 4   104.738
      4 104.738
      4 104.738
28/11/2024 19:59:14.172 3   104.486
      3 104.486
      3 104.486
28/11/2024 19:58:57.713 90   104.738
      90 104.738
      90 104.738
28/11/2024 19:58:42.962 2   104.738
      2 104.738
      2 104.738
28/11/2024 19:58:24.863 550   104.486
      550 104.486
      550 104.486
28/11/2024 19:58:03.387 500   104.486
      28 104.486
      15 104.486
      5 104.486
      452 104.486
      500 104.486
28/11/2024 19:57:31.451 1   104.738
      1 104.738
      1 104.738
28/11/2024 19:57:19.709 80   104.738
      80 104.738
      80 104.738
28/11/2024 19:57:05.808 4   104.486
      4 104.486
      4 104.486
28/11/2024 19:56:42.370 5   104.738
      5 104.738
      5 104.738
28/11/2024 19:56:30.822 1   104.738
      1 104.738
      1 104.738
28/11/2024 19:53:44.594 19   104.706
      19 104.706
      19 104.706
28/11/2024 19:53:23.526 14   104.706
      14 104.706
      14 104.706
28/11/2024 19:53:19.003 20   104.706
      20 104.706
      20 104.706
28/11/2024 19:51:41.888 1   104.706
      1 104.706
      1 104.706
28/11/2024 19:51:04.748 2   104.518
      2 104.518
      2 104.518
28/11/2024 19:50:38.623 1   104.706
      1 104.706
      1 104.706
28/11/2024 19:49:22.372 2   104.706
      2 104.706
      2 104.706
28/11/2024 19:46:57.011 4   104.472
      4 104.472
      4 104.472
28/11/2024 19:46:46.493 9   104.66
      9 104.66
      9 104.66
28/11/2024 19:46:22.830 3   104.66
      3 104.66
      3 104.66
28/11/2024 19:46:03.177 8   104.66
      8 104.66
      8 104.66
28/11/2024 19:45:02.827 2   104.66
      2 104.66
      2 104.66
28/11/2024 19:45:00.388 1   104.66
      1 104.66
      1 104.66
28/11/2024 19:44:43.690 3   104.472
      3 104.472
      3 104.472
28/11/2024 19:44:40.366 20   104.66
      20 104.66
      20 104.66
28/11/2024 19:44:24.047 9   104.66
      9 104.66
      9 104.66
28/11/2024 19:43:55.763 50   104.66
      50 104.66
      50 104.66
28/11/2024 19:43:43.668 2   104.66
      2 104.66
      2 104.66
28/11/2024 19:43:26.886 40   104.66
      40 104.66
      40 104.66
28/11/2024 19:43:09.261 7   104.66
      7 104.66
      7 104.66
28/11/2024 19:43:03.239 290   104.66
      290 104.66
      290 104.66
28/11/2024 19:42:59.535 47   104.66
      47 104.66
      47 104.66
28/11/2024 19:42:52.085 4   104.66
      4 104.66
      4 104.66
28/11/2024 19:41:45.730 2   104.472
      2 104.472
      2 104.472
28/11/2024 19:41:27.254 1   104.472
      1 104.472
      1 104.472
28/11/2024 19:40:39.753 2   104.66
      2 104.66
      2 104.66
28/11/2024 19:39:49.949 40   104.66
      40 104.66
      40 104.66
28/11/2024 19:39:44.868 1   104.66
      1 104.66
      1 104.66
28/11/2024 19:39:12.050 95   104.66
      95 104.66
      95 104.66
28/11/2024 19:38:32.770 5   104.66
      5 104.66
      5 104.66
28/11/2024 19:38:06.703 5   104.472
      5 104.472
      5 104.472
28/11/2024 19:37:28.635 20   104.502
      20 104.502
      20 104.502
28/11/2024 19:37:14.641 18   104.66
      18 104.66
      18 104.66
28/11/2024 19:36:54.576 12   104.66
      12 104.66
      12 104.66
28/11/2024 19:36:31.169 30   104.66
      30 104.66
      30 104.66
28/11/2024 19:36:28.981 17   104.66
      17 104.66
      17 104.66
28/11/2024 19:35:59.005 290   104.472
      220 104.472
      290 104.472
      70 104.472
28/11/2024 19:35:54.480 1   104.66
      1 104.66
      1 104.66
28/11/2024 19:35:42.834 25   104.66
      25 104.66
      25 104.66
28/11/2024 19:35:23.178 95   104.66
      95 104.66
      95 104.66
28/11/2024 19:35:10.518 1   104.66
      1 104.66
      1 104.66
28/11/2024 19:35:01.322 5   104.66
      5 104.66
      5 104.66
28/11/2024 19:34:18.250 1   104.66
      1 104.66
      1 104.66
28/11/2024 19:33:17.764 40   104.61
      40 104.61
      40 104.61
28/11/2024 19:30:42.191 14   104.422
      14 104.422
      14 104.422
28/11/2024 19:30:35.023 3   104.61
      3 104.61
      3 104.61
28/11/2024 19:30:13.882 3   104.422
      3 104.422
      3 104.422
28/11/2024 19:30:08.478 1   104.578
      1 104.578
      1 104.578
28/11/2024 19:29:15.550 20   104.578
      20 104.578
      20 104.578
28/11/2024 19:28:39.858 9   104.578
      9 104.578
      9 104.578
28/11/2024 19:28:39.600 100   104.578
      100 104.578
      100 104.578
28/11/2024 19:28:23.884 1   104.578
      1 104.578
      1 104.578
28/11/2024 19:27:52.080 1   104.578
      1 104.578
      1 104.578
28/11/2024 19:27:51.572 2   104.578
      2 104.578
      2 104.578
28/11/2024 19:27:25.807 10   104.578
      10 104.578
      10 104.578
28/11/2024 19:26:05.003 162   104.452
      158 104.452
      162 104.452
      4 104.452
28/11/2024 19:25:51.522 180   104.492
      180 104.492
      180 104.492
28/11/2024 19:25:40.602 100   104.492
      100 104.492
      100 104.492
28/11/2024 19:25:32.411 10   104.492
      10 104.492
      10 104.492
28/11/2024 19:25:11.220 5   104.492
      5 104.492
      5 104.492
28/11/2024 19:24:30.020 10   104.492
      10 104.492
      10 104.492
28/11/2024 19:23:31.854 1   104.492
      1 104.492
      1 104.492
28/11/2024 19:22:56.744 1   104.492
      1 104.492
      1 104.492
28/11/2024 19:22:50.962 1   104.492
      1 104.492
      1 104.492
28/11/2024 19:22:24.156 25   104.492
      25 104.492
      25 104.492
28/11/2024 19:21:27.416 60   104.492
      60 104.492
      60 104.492
28/11/2024 19:21:04.301 50   104.492
      50 104.492
      50 104.492
28/11/2024 19:20:40.658 1   104.492
      1 104.492
      1 104.492
28/11/2024 19:20:34.195 5   104.398
      5 104.398
      5 104.398
28/11/2024 19:19:52.066 2   104.492
      2 104.492
      2 104.492
28/11/2024 19:18:29.612 5   104.492
      5 104.492
      5 104.492
28/11/2024 19:18:23.130 1   104.398
      1 104.398
      1 104.398
28/11/2024 19:17:00.501 25   104.398
      25 104.398
      25 104.398
28/11/2024 19:16:43.668 3   104.398
      3 104.398
      3 104.398
28/11/2024 19:16:37.372 1   104.492
      1 104.492
      1 104.492
28/11/2024 19:15:08.361 4   104.492
      4 104.492
      4 104.492
28/11/2024 19:15:05.889 19   104.492
      19 104.492
      19 104.492
28/11/2024 19:12:57.088 1   104.492
      1 104.492
      1 104.492
28/11/2024 19:12:35.686 2   104.492
      2 104.492
      2 104.492
28/11/2024 19:12:26.192 10   104.492
      10 104.492
      10 104.492
28/11/2024 19:12:01.658 1   104.398
      1 104.398
      1 104.398
28/11/2024 19:10:48.436 40   104.398
      40 104.398
      40 104.398
28/11/2024 19:10:04.763 23   104.398
      23 104.398
      23 104.398
28/11/2024 19:09:49.764 1   104.492
      1 104.492
      1 104.492
28/11/2024 19:09:28.212 140   104.492
      140 104.492
      140 104.492
28/11/2024 19:09:11.023 1   104.492
      1 104.492
      1 104.492
28/11/2024 19:05:32.360 1   104.496
      1 104.496
      1 104.496
28/11/2024 19:05:01.283 2   104.488
      2 104.488
      2 104.488
28/11/2024 19:04:55.977 1   104.394
      1 104.394
      1 104.394
28/11/2024 19:04:29.024 10   104.492
      10 104.492
      10 104.492
28/11/2024 19:04:17.167 1   104.422
      1 104.422
      1 104.422
28/11/2024 19:03:57.113 1   104.422
      1 104.422
      1 104.422
28/11/2024 19:03:53.999 4   104.516
      4 104.516
      4 104.516
28/11/2024 19:03:01.500 7   104.466
      7 104.466
      7 104.466
28/11/2024 19:02:31.732 950   104.466
      950 104.466
      950 104.466
28/11/2024 19:02:28.548 10   104.466
      10 104.466
      10 104.466
28/11/2024 19:00:13.659 1   104.48
      1 104.48
      1 104.48
28/11/2024 18:59:59.589 1   104.384
      1 104.384
      1 104.384
28/11/2024 18:59:23.380 1   104.458
      1 104.458
      1 104.458
28/11/2024 18:59:13.905 1   104.468
      1 104.468
      1 104.468
28/11/2024 18:59:06.473 19   104.47
      19 104.47
      19 104.47
28/11/2024 18:58:59.075 1   104.378
      1 104.378
      1 104.378
28/11/2024 18:58:26.164 3   104.49
      3 104.49
      3 104.49
28/11/2024 18:58:08.583 4   104.498
      4 104.498
      4 104.498
28/11/2024 18:57:43.855 3   104.402
      3 104.402
      3 104.402
28/11/2024 18:57:40.789 1   104.496
      1 104.496
      1 104.496
28/11/2024 18:57:29.344 30   104.494
      30 104.494
      30 104.494
28/11/2024 18:57:18.600 8   104.496
      8 104.496
      8 104.496
28/11/2024 18:57:15.719 20   104.496
      20 104.496
      20 104.496
28/11/2024 18:57:10.800 3   104.496
      3 104.496
      3 104.496
28/11/2024 18:56:40.858 20   104.50
      20 104.50
      20 104.50
28/11/2024 18:56:15.789 2   104.39
      1 104.39
      1 104.39
      2 104.39
28/11/2024 18:55:51.378 3   104.48
      3 104.48
      3 104.48
28/11/2024 18:55:49.957 1   104.48
      1 104.48
      1 104.48
28/11/2024 18:55:27.190 14   104.472
      14 104.472
      14 104.472
28/11/2024 18:55:21.866 1   104.474
      1 104.474
      1 104.474
28/11/2024 18:55:20.400 47   104.474
      47 104.474
      47 104.474
28/11/2024 18:54:53.670 5   104.478
      5 104.478
      5 104.478
28/11/2024 18:54:34.847 2   104.48
      2 104.48
      2 104.48
28/11/2024 18:53:11.278 44   104.466
      44 104.466
      44 104.466
28/11/2024 18:52:29.371 57   104.466
      57 104.466
      57 104.466
28/11/2024 18:52:13.417 48   104.474
      48 104.474
      48 104.474
28/11/2024 18:51:31.105 24   104.48
      24 104.48
      24 104.48
28/11/2024 18:51:08.987 15   104.472
      15 104.472
      15 104.472
28/11/2024 18:50:42.933 650   104.474
      650 104.474
      650 104.474
28/11/2024 18:50:41.233 2   104.472
      2 104.472
      2 104.472
28/11/2024 18:50:13.561 1   104.47
      1 104.47
      1 104.47
28/11/2024 18:49:52.359 1   104.364
      1 104.364
      1 104.364
28/11/2024 18:49:26.426 100   104.462
      100 104.462
      100 104.462
28/11/2024 18:49:04.697 115   104.366
      115 104.366
      85 104.366
      30 104.366
28/11/2024 18:48:11.994 15   104.466
      15 104.466
      15 104.466
28/11/2024 18:47:46.970 50   104.46
      50 104.46
      50 104.46
28/11/2024 18:47:37.399 24   104.364
      24 104.364
      24 104.364
28/11/2024 18:46:58.042 9   104.458
      9 104.458
      9 104.458
28/11/2024 18:46:31.073 9   104.472
      9 104.472
      9 104.472
28/11/2024 18:46:22.612 19   104.472
      19 104.472
      19 104.472
28/11/2024 18:46:18.358 2   104.474
      2 104.474
      2 104.474
28/11/2024 18:45:56.772 47   104.484
      47 104.484
      47 104.484
28/11/2024 18:45:43.273 100   104.486
      100 104.486
      100 104.486
28/11/2024 18:45:35.676 1   104.404
      1 104.404
      1 104.404
28/11/2024 18:45:05.591 2   104.50
      2 104.50
      2 104.50
28/11/2024 18:45:03.932 7   104.50
      7 104.50
      7 104.50
28/11/2024 18:44:32.418 40   104.502
      40 104.502
      40 104.502
28/11/2024 18:43:48.355 2   104.498
      2 104.498
      2 104.498
28/11/2024 18:43:37.965 1   104.498
      1 104.498
      1 104.498
28/11/2024 18:43:07.030 10   104.496
      10 104.496
      10 104.496
28/11/2024 18:42:45.755 100   104.494
      100 104.494
      100 104.494
28/11/2024 18:39:31.911 3   104.504
      3 104.504
      3 104.504
28/11/2024 18:39:31.105 600   104.504
      600 104.504
      600 104.504
28/11/2024 18:39:02.378 1   104.506
      1 104.506
      1 104.506
28/11/2024 18:38:24.183 23   104.506
      23 104.506
      23 104.506
28/11/2024 18:37:29.584 10   104.412
      10 104.412
      10 104.412
28/11/2024 18:37:11.247 53   104.412
      53 104.412
      53 104.412
28/11/2024 18:36:57.688 1   104.418
      1 104.418
      1 104.418
28/11/2024 18:36:48.117 1   104.412
      1 104.412
      1 104.412
28/11/2024 18:35:42.916 100   104.512
      100 104.512
      100 104.512
28/11/2024 18:35:37.978 50   104.51
      50 104.51
      50 104.51
28/11/2024 18:35:07.936 2   104.51
      2 104.51
      2 104.51
28/11/2024 18:33:16.513 10   104.506
      10 104.506
      10 104.506
28/11/2024 18:33:16.357 100   104.50
      100 104.50
      100 104.50
28/11/2024 18:32:59.329 32   104.502
      32 104.502
      32 104.502
28/11/2024 18:32:37.720 363   104.502
      363 104.502
      363 104.502
28/11/2024 18:32:13.677 1   104.50
      1 104.50
      1 104.50
28/11/2024 18:32:06.535 24   104.50
      24 104.50
      24 104.50
28/11/2024 18:32:02.072 2   104.408
      2 104.408
      2 104.408
28/11/2024 18:31:28.333 20   104.504
      20 104.504
      20 104.504
28/11/2024 18:31:19.976 22   104.502
      22 104.502
      22 104.502
28/11/2024 18:31:14.075 4   104.502
      4 104.502
      4 104.502
28/11/2024 18:31:03.958 1   104.502
      1 104.502
      1 104.502
28/11/2024 18:30:30.555 12   104.504
      12 104.504
      12 104.504
28/11/2024 18:30:26.727 9   104.502
      9 104.502
      9 104.502
28/11/2024 18:30:14.005 4   104.498
      4 104.498
      4 104.498
28/11/2024 18:30:07.657 10   104.50
      10 104.50
      10 104.50
28/11/2024 18:29:33.927 3   104.484
      3 104.484
      3 104.484
28/11/2024 18:28:43.681 1   104.51
      1 104.51
      1 104.51
28/11/2024 18:28:37.686 11   104.416
      11 104.416
      11 104.416
28/11/2024 18:28:31.947 3   104.506
      3 104.506
      3 104.506
28/11/2024 18:28:26.582 10   104.51
      10 104.51
      10 104.51
28/11/2024 18:27:14.536 4   104.51
      4 104.51
      4 104.51
28/11/2024 18:26:27.497 15   104.492
      15 104.492
      15 104.492
28/11/2024 18:26:00.207 47   104.482
      47 104.482
      47 104.482
28/11/2024 18:25:55.186 1   104.48
      1 104.48
      1 104.48
28/11/2024 18:25:23.031 1   104.482
      1 104.482
      1 104.482
28/11/2024 18:25:13.808 3   104.40
      3 104.40
      3 104.40
28/11/2024 18:25:10.398 1   104.48
      1 104.48
      1 104.48
28/11/2024 18:24:20.122 90   104.494
      90 104.494
      90 104.494
28/11/2024 18:23:22.803 11   104.412
      11 104.412
      11 104.412
28/11/2024 18:23:11.945 19   104.506
      19 104.506
      19 104.506
28/11/2024 18:23:08.905 29   104.506
      29 104.506
      29 104.506
28/11/2024 18:22:36.655 10   104.506
      10 104.506
      10 104.506
28/11/2024 18:22:19.787 1   104.504
      1 104.504
      1 104.504
28/11/2024 18:22:01.466 1   104.41
      1 104.41
      1 104.41
28/11/2024 18:21:48.579 1   104.504
      1 104.504
      1 104.504
28/11/2024 18:21:34.061 3   104.504
      3 104.504
      3 104.504
28/11/2024 18:21:16.823 2   104.508
      2 104.508
      2 104.508
28/11/2024 18:20:48.560 28   104.504
      28 104.504
      28 104.504
28/11/2024 18:20:24.993 5   104.504
      5 104.504
      5 104.504
28/11/2024 18:20:15.361 5   104.41
      5 104.41
      2 104.41
      3 104.41
28/11/2024 18:20:13.296 3   104.504
      3 104.504
      3 104.504
28/11/2024 18:19:26.389 1   104.508
      1 104.508
      1 104.508
28/11/2024 18:19:12.330 95   104.504
      95 104.504
      95 104.504
28/11/2024 18:18:39.819 1 000   104.406
      1 000 104.406
      1 000 104.406
28/11/2024 18:17:39.154 1   104.498
      1 104.498
      1 104.498
28/11/2024 18:17:22.153 50   104.496
      50 104.496
      50 104.496
28/11/2024 18:17:21.331 19   104.496
      19 104.496
      19 104.496
28/11/2024 18:16:05.061 12   104.394
      12 104.394
      12 104.394
28/11/2024 18:15:59.686 57   104.392
      57 104.392
      57 104.392
28/11/2024 18:15:43.768 3   104.384
      3 104.384
      3 104.384
28/11/2024 18:15:35.296 2   104.48
      2 104.48
      2 104.48
28/11/2024 18:15:26.177 575   104.478
      38 104.478
      537 104.478
      575 104.478
28/11/2024 18:14:40.224 4   104.384
      4 104.384
      4 104.384
28/11/2024 18:14:34.567 2   104.474
      2 104.474
      2 104.474
28/11/2024 18:14:25.977 1   104.378
      1 104.378
      1 104.378
28/11/2024 18:12:54.391 30   104.482
      30 104.482
      30 104.482
28/11/2024 18:12:53.305 30   104.388
      10 104.388
      20 104.388
      30 104.388
28/11/2024 18:12:27.755 1   104.488
      1 104.488
      1 104.488
28/11/2024 18:11:12.176 2   104.504
      2 104.504
      2 104.504
28/11/2024 18:10:35.105 300   104.494
      300 104.494
      300 104.494
28/11/2024 18:09:41.787 98   104.498
      98 104.498
      98 104.498

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM