SAP SE
- Information
- Last
- Buy
- Sell
783
686
238.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/03/2025 | 14:18:07.224 | 60 | 238.85 | |
| 60 | 238.85 | |||
| 60 | 238.85 | |||
| 14/03/2025 | 14:17:27.250 | 150 | 238.85 | |
| 150 | 238.85 | |||
| 150 | 238.85 | |||
| 14/03/2025 | 14:17:24.106 | 1 | 238.95 | |
| 1 | 238.95 | |||
| 1 | 238.95 | |||
| 14/03/2025 | 14:17:21.861 | 21 | 239.00 | |
| 21 | 239.00 | |||
| 21 | 239.00 | |||
| 14/03/2025 | 14:16:54.712 | 142 | 239.00 | |
| 100 | 239.00 | |||
| 142 | 239.00 | |||
| 42 | 239.00 | |||
| 14/03/2025 | 14:16:31.047 | 3 | 239.10 | |
| 3 | 239.10 | |||
| 3 | 239.10 | |||
| 14/03/2025 | 14:16:06.247 | 20 | 239.20 | |
| 20 | 239.20 | |||
| 20 | 239.20 | |||
| 14/03/2025 | 14:16:05.496 | 20 | 239.20 | |
| 20 | 239.20 | |||
| 20 | 239.20 | |||
| 14/03/2025 | 14:13:38.987 | 3 | 239.35 | |
| 3 | 239.35 | |||
| 3 | 239.35 | |||
| 14/03/2025 | 14:12:29.020 | 40 | 239.35 | |
| 40 | 239.35 | |||
| 40 | 239.35 | |||
| 14/03/2025 | 14:11:45.851 | 80 | 239.35 | |
| 80 | 239.35 | |||
| 80 | 239.35 | |||
| 14/03/2025 | 14:11:29.558 | 60 | 239.35 | |
| 60 | 239.35 | |||
| 60 | 239.35 | |||
| 14/03/2025 | 14:11:17.424 | 200 | 239.40 | |
| 200 | 239.40 | |||
| 200 | 239.40 | |||
| 14/03/2025 | 14:11:16.244 | 20 | 239.45 | |
| 20 | 239.45 | |||
| 20 | 239.45 | |||
| 14/03/2025 | 14:09:46.284 | 7 | 239.70 | |
| 7 | 239.70 | |||
| 7 | 239.70 | |||
| 14/03/2025 | 14:09:40.320 | 15 | 239.75 | |
| 15 | 239.75 | |||
| 15 | 239.75 | |||
| 14/03/2025 | 14:09:10.709 | 150 | 239.70 | |
| 150 | 239.70 | |||
| 150 | 239.70 | |||
| 14/03/2025 | 14:08:51.559 | 27 | 239.65 | |
| 27 | 239.65 | |||
| 27 | 239.65 | |||
| 14/03/2025 | 14:08:11.879 | 20 | 239.55 | |
| 20 | 239.55 | |||
| 20 | 239.55 | |||
| 14/03/2025 | 14:08:01.200 | 100 | 239.55 | |
| 100 | 239.55 | |||
| 100 | 239.55 | |||
| 14/03/2025 | 14:07:19.883 | 100 | 239.55 | |
| 100 | 239.55 | |||
| 100 | 239.55 | |||
| 14/03/2025 | 14:07:19.303 | 250 | 239.60 | |
| 250 | 239.60 | |||
| 250 | 239.60 | |||
| 14/03/2025 | 14:06:49.312 | 250 | 239.85 | |
| 250 | 239.85 | |||
| 250 | 239.85 | |||
| 14/03/2025 | 14:05:47.514 | 40 | 239.75 | |
| 40 | 239.75 | |||
| 40 | 239.75 | |||
| 14/03/2025 | 14:05:40.180 | 150 | 239.60 | |
| 150 | 239.60 | |||
| 150 | 239.60 | |||
| 14/03/2025 | 14:04:19.241 | 25 | 239.55 | |
| 25 | 239.55 | |||
| 25 | 239.55 | |||
| 14/03/2025 | 14:03:55.845 | 250 | 239.50 | |
| 250 | 239.50 | |||
| 250 | 239.50 | |||
| 14/03/2025 | 14:02:45.806 | 30 | 239.20 | |
| 30 | 239.20 | |||
| 30 | 239.20 | |||
| 14/03/2025 | 14:02:03.203 | 42 | 239.10 | |
| 42 | 239.10 | |||
| 42 | 239.10 | |||
| 14/03/2025 | 14:01:53.509 | 40 | 239.10 | |
| 40 | 239.10 | |||
| 40 | 239.10 | |||
| 14/03/2025 | 14:01:52.938 | 5 | 239.15 | |
| 5 | 239.15 | |||
| 5 | 239.15 | |||
| 14/03/2025 | 14:00:44.547 | 20 | 239.25 | |
| 20 | 239.25 | |||
| 20 | 239.25 | |||
| 14/03/2025 | 13:59:54.496 | 3 | 239.30 | |
| 3 | 239.30 | |||
| 3 | 239.30 | |||
| 14/03/2025 | 13:59:20.604 | 2 | 239.35 | |
| 2 | 239.35 | |||
| 2 | 239.35 | |||
| 14/03/2025 | 13:59:01.372 | 2 | 239.35 | |
| 2 | 239.35 | |||
| 2 | 239.35 | |||
| 14/03/2025 | 13:58:34.670 | 12 | 239.35 | |
| 12 | 239.35 | |||
| 12 | 239.35 | |||
| 14/03/2025 | 13:58:02.281 | 1 | 239.35 | |
| 1 | 239.35 | |||
| 1 | 239.35 | |||
| 14/03/2025 | 13:57:53.445 | 10 | 239.35 | |
| 10 | 239.35 | |||
| 10 | 239.35 | |||
| 14/03/2025 | 13:57:39.647 | 15 | 239.45 | |
| 15 | 239.45 | |||
| 15 | 239.45 | |||
| 14/03/2025 | 13:56:49.782 | 3 | 239.40 | |
| 3 | 239.40 | |||
| 3 | 239.40 | |||
| 14/03/2025 | 13:55:33.537 | 5 | 239.35 | |
| 5 | 239.35 | |||
| 5 | 239.35 | |||
| 14/03/2025 | 13:55:24.616 | 20 | 239.30 | |
| 20 | 239.30 | |||
| 20 | 239.30 | |||
| 14/03/2025 | 13:55:21.737 | 19 | 239.40 | |
| 19 | 239.40 | |||
| 19 | 239.40 | |||
| 14/03/2025 | 13:54:09.925 | 50 | 239.60 | |
| 50 | 239.60 | |||
| 50 | 239.60 | |||
| 14/03/2025 | 13:53:26.373 | 4 | 239.75 | |
| 4 | 239.75 | |||
| 4 | 239.75 | |||
| 14/03/2025 | 13:52:56.310 | 13 | 239.85 | |
| 13 | 239.85 | |||
| 13 | 239.85 | |||
| 14/03/2025 | 13:52:42.505 | 5 | 239.80 | |
| 5 | 239.80 | |||
| 5 | 239.80 | |||
| 14/03/2025 | 13:52:34.450 | 6 | 239.80 | |
| 6 | 239.80 | |||
| 6 | 239.80 | |||
| 14/03/2025 | 13:52:12.123 | 50 | 239.70 | |
| 50 | 239.70 | |||
| 50 | 239.70 | |||
| 14/03/2025 | 13:52:09.520 | 100 | 239.75 | |
| 100 | 239.75 | |||
| 100 | 239.75 | |||
| 14/03/2025 | 13:51:16.592 | 5 | 239.75 | |
| 5 | 239.75 | |||
| 5 | 239.75 | |||
| 14/03/2025 | 13:50:03.928 | 50 | 239.70 | |
| 50 | 239.70 | |||
| 50 | 239.70 | |||
| 14/03/2025 | 13:49:42.303 | 65 | 239.75 | |
| 65 | 239.75 | |||
| 65 | 239.75 | |||
| 14/03/2025 | 13:49:30.648 | 20 | 239.80 | |
| 20 | 239.80 | |||
| 20 | 239.80 | |||
| 14/03/2025 | 13:48:59.492 | 50 | 239.85 | |
| 50 | 239.85 | |||
| 50 | 239.85 | |||
| 14/03/2025 | 13:48:53.457 | 10 | 239.90 | |
| 10 | 239.90 | |||
| 10 | 239.90 | |||
| 14/03/2025 | 13:48:49.319 | 100 | 239.95 | |
| 100 | 239.95 | |||
| 100 | 239.95 | |||
| 14/03/2025 | 13:48:45.345 | 4 | 239.80 | |
| 4 | 239.80 | |||
| 4 | 239.80 | |||
| 14/03/2025 | 13:48:01.124 | 200 | 240.00 | |
| 200 | 240.00 | |||
| 200 | 240.00 | |||
| 14/03/2025 | 13:47:59.223 | 33 | 240.00 | |
| 2 | 240.00 | |||
| 31 | 240.00 | |||
| 33 | 240.00 | |||
| 14/03/2025 | 13:47:50.097 | 1 | 240.10 | |
| 1 | 240.10 | |||
| 1 | 240.10 | |||
| 14/03/2025 | 13:47:30.646 | 20 | 240.10 | |
| 20 | 240.10 | |||
| 20 | 240.10 | |||
| 14/03/2025 | 13:47:26.944 | 100 | 240.05 | |
| 100 | 240.05 | |||
| 100 | 240.05 | |||
| 14/03/2025 | 13:46:27.197 | 5 | 239.90 | |
| 5 | 239.90 | |||
| 5 | 239.90 | |||
| 14/03/2025 | 13:45:09.966 | 10 | 239.85 | |
| 10 | 239.85 | |||
| 10 | 239.85 | |||
| 14/03/2025 | 13:43:07.698 | 21 | 239.80 | |
| 21 | 239.80 | |||
| 21 | 239.80 | |||
| 14/03/2025 | 13:42:22.793 | 20 | 239.90 | |
| 20 | 239.90 | |||
| 20 | 239.90 | |||
| 14/03/2025 | 13:41:12.507 | 50 | 239.75 | |
| 50 | 239.75 | |||
| 50 | 239.75 | |||
| 14/03/2025 | 13:41:06.284 | 62 | 239.70 | |
| 62 | 239.70 | |||
| 62 | 239.70 | |||
| 14/03/2025 | 13:40:17.618 | 1 | 239.90 | |
| 1 | 239.90 | |||
| 1 | 239.90 | |||
| 14/03/2025 | 13:39:27.951 | 5 | 240.05 | |
| 5 | 240.05 | |||
| 5 | 240.05 | |||
| 14/03/2025 | 13:39:06.355 | 10 | 240.05 | |
| 10 | 240.05 | |||
| 10 | 240.05 | |||
| 14/03/2025 | 13:39:04.198 | 5 | 240.10 | |
| 5 | 240.10 | |||
| 5 | 240.10 | |||
| 14/03/2025 | 13:37:32.100 | 13 | 239.95 | |
| 13 | 239.95 | |||
| 13 | 239.95 | |||
| 14/03/2025 | 13:37:30.132 | 7 | 240.10 | |
| 7 | 240.10 | |||
| 7 | 240.10 | |||
| 14/03/2025 | 13:37:12.533 | 20 | 240.25 | |
| 20 | 240.25 | |||
| 20 | 240.25 | |||
| 14/03/2025 | 13:36:44.126 | 1 | 240.15 | |
| 1 | 240.15 | |||
| 1 | 240.15 | |||
| 14/03/2025 | 13:36:26.262 | 4 | 240.20 | |
| 4 | 240.20 | |||
| 4 | 240.20 | |||
| 14/03/2025 | 13:35:30.171 | 10 | 240.30 | |
| 10 | 240.30 | |||
| 10 | 240.30 | |||
| 14/03/2025 | 13:34:48.044 | 50 | 240.50 | |
| 50 | 240.50 | |||
| 50 | 240.50 | |||
| 14/03/2025 | 13:34:40.075 | 8 | 240.50 | |
| 8 | 240.50 | |||
| 8 | 240.50 | |||
| 14/03/2025 | 13:34:10.846 | 10 | 240.40 | |
| 10 | 240.40 | |||
| 10 | 240.40 | |||
| 14/03/2025 | 13:33:05.360 | 50 | 240.45 | |
| 50 | 240.45 | |||
| 50 | 240.45 | |||
| 14/03/2025 | 13:32:49.591 | 4 | 240.40 | |
| 4 | 240.40 | |||
| 4 | 240.40 | |||
| 14/03/2025 | 13:30:44.109 | 1 | 240.40 | |
| 1 | 240.40 | |||
| 1 | 240.40 | |||
| 14/03/2025 | 13:30:34.705 | 12 | 240.40 | |
| 12 | 240.40 | |||
| 12 | 240.40 | |||
| 14/03/2025 | 13:30:32.155 | 4 | 240.35 | |
| 4 | 240.35 | |||
| 4 | 240.35 | |||
| 14/03/2025 | 13:30:03.297 | 66 | 240.30 | |
| 66 | 240.30 | |||
| 66 | 240.30 | |||
| 14/03/2025 | 13:30:02.355 | 100 | 240.25 | |
| 100 | 240.25 | |||
| 100 | 240.25 | |||
| 14/03/2025 | 13:27:36.404 | 100 | 240.45 | |
| 100 | 240.45 | |||
| 100 | 240.45 | |||
| 14/03/2025 | 13:26:53.156 | 10 | 240.45 | |
| 10 | 240.45 | |||
| 10 | 240.45 | |||
| 14/03/2025 | 13:26:27.783 | 4 | 240.25 | |
| 4 | 240.25 | |||
| 4 | 240.25 | |||
| 14/03/2025 | 13:26:16.944 | 40 | 240.30 | |
| 40 | 240.30 | |||
| 40 | 240.30 | |||
| 14/03/2025 | 13:25:36.994 | 10 | 240.15 | |
| 10 | 240.15 | |||
| 10 | 240.15 | |||
| 14/03/2025 | 13:25:11.883 | 4 | 240.20 | |
| 4 | 240.20 | |||
| 4 | 240.20 | |||
| 14/03/2025 | 13:24:55.322 | 3 | 240.20 | |
| 3 | 240.20 | |||
| 3 | 240.20 | |||
| 14/03/2025 | 13:24:54.936 | 8 | 240.20 | |
| 8 | 240.20 | |||
| 8 | 240.20 | |||
| 14/03/2025 | 13:24:44.373 | 100 | 240.20 | |
| 100 | 240.20 | |||
| 100 | 240.20 | |||
| 14/03/2025 | 13:24:43.845 | 2 | 240.20 | |
| 2 | 240.20 | |||
| 2 | 240.20 | |||
| 14/03/2025 | 13:23:33.612 | 62 | 240.20 | |
| 62 | 240.20 | |||
| 62 | 240.20 | |||
| 14/03/2025 | 13:23:13.335 | 5 | 240.15 | |
| 5 | 240.15 | |||
| 5 | 240.15 | |||
| 14/03/2025 | 13:23:04.191 | 4 | 240.15 | |
| 4 | 240.15 | |||
| 4 | 240.15 | |||
| 14/03/2025 | 13:22:52.124 | 120 | 240.10 | |
| 120 | 240.10 | |||
| 120 | 240.10 | |||
| 14/03/2025 | 13:22:46.125 | 6 | 240.15 | |
| 6 | 240.15 | |||
| 6 | 240.15 | |||
| 14/03/2025 | 13:22:31.305 | 1 | 240.15 | |
| 1 | 240.15 | |||
| 1 | 240.15 | |||
| 14/03/2025 | 13:22:02.684 | 79 | 240.15 | |
| 4 | 240.15 | |||
| 25 | 240.15 | |||
| 79 | 240.15 | |||
| 50 | 240.15 | |||
| 14/03/2025 | 13:20:58.456 | 250 | 240.05 | |
| 250 | 240.05 | |||
| 250 | 240.05 | |||
| 14/03/2025 | 13:20:09.131 | 135 | 240.15 | |
| 135 | 240.15 | |||
| 135 | 240.15 | |||
| 14/03/2025 | 13:19:49.780 | 5 | 240.15 | |
| 5 | 240.15 | |||
| 5 | 240.15 | |||
| 14/03/2025 | 13:13:38.132 | 30 | 240.15 | |
| 30 | 240.15 | |||
| 30 | 240.15 | |||
| 14/03/2025 | 13:13:01.996 | 40 | 240.00 | |
| 40 | 240.00 | |||
| 40 | 240.00 | |||
| 14/03/2025 | 13:12:42.849 | 20 | 240.05 | |
| 20 | 240.05 | |||
| 20 | 240.05 | |||
| 14/03/2025 | 13:11:52.293 | 10 | 240.10 | |
| 10 | 240.10 | |||
| 10 | 240.10 | |||
| 14/03/2025 | 13:11:39.506 | 4 | 240.15 | |
| 4 | 240.15 | |||
| 4 | 240.15 | |||
| 14/03/2025 | 13:11:28.480 | 10 | 240.35 | |
| 10 | 240.35 | |||
| 10 | 240.35 | |||
| 14/03/2025 | 13:11:08.298 | 15 | 240.25 | |
| 15 | 240.25 | |||
| 15 | 240.25 | |||
| 14/03/2025 | 13:10:57.894 | 5 | 240.25 | |
| 5 | 240.25 | |||
| 5 | 240.25 | |||
| 14/03/2025 | 13:10:52.502 | 5 | 240.30 | |
| 5 | 240.30 | |||
| 5 | 240.30 | |||
| 14/03/2025 | 13:10:00.377 | 4 | 240.20 | |
| 4 | 240.20 | |||
| 4 | 240.20 | |||
| 14/03/2025 | 13:09:20.262 | 10 | 240.40 | |
| 10 | 240.40 | |||
| 10 | 240.40 | |||
| 14/03/2025 | 13:08:51.205 | 8 | 240.20 | |
| 8 | 240.20 | |||
| 8 | 240.20 | |||
| 14/03/2025 | 13:08:13.685 | 5 | 240.30 | |
| 5 | 240.30 | |||
| 5 | 240.30 | |||
| 14/03/2025 | 13:07:01.315 | 4 | 240.30 | |
| 4 | 240.30 | |||
| 4 | 240.30 | |||
| 14/03/2025 | 13:06:45.799 | 4 | 240.15 | |
| 4 | 240.15 | |||
| 4 | 240.15 | |||
| 14/03/2025 | 13:05:33.372 | 30 | 239.80 | |
| 30 | 239.80 | |||
| 30 | 239.80 | |||
| 14/03/2025 | 13:05:03.138 | 60 | 239.95 | |
| 60 | 239.95 | |||
| 60 | 239.95 | |||
| 14/03/2025 | 13:05:00.088 | 85 | 240.00 | |
| 85 | 240.00 | |||
| 85 | 240.00 | |||
| 14/03/2025 | 13:04:43.220 | 1 | 239.95 | |
| 1 | 239.95 | |||
| 1 | 239.95 | |||
| 14/03/2025 | 13:04:11.005 | 21 | 239.55 | |
| 21 | 239.55 | |||
| 21 | 239.55 | |||
| 14/03/2025 | 13:03:49.125 | 5 | 239.55 | |
| 5 | 239.55 | |||
| 5 | 239.55 | |||
| 14/03/2025 | 13:03:18.183 | 25 | 239.60 | |
| 25 | 239.60 | |||
| 25 | 239.60 | |||
| 14/03/2025 | 13:02:52.218 | 3 | 239.75 | |
| 3 | 239.75 | |||
| 3 | 239.75 | |||
| 14/03/2025 | 13:02:29.367 | 11 | 239.80 | |
| 11 | 239.80 | |||
| 11 | 239.80 | |||
| 14/03/2025 | 13:02:18.017 | 200 | 239.20 | |
| 200 | 239.20 | |||
| 200 | 239.20 | |||
| 14/03/2025 | 13:01:10.309 | 50 | 238.90 | |
| 50 | 238.90 | |||
| 50 | 238.90 | |||
| 14/03/2025 | 13:00:19.679 | 60 | 239.20 | |
| 6 | 239.20 | |||
| 54 | 239.20 | |||
| 60 | 239.20 | |||
| 14/03/2025 | 12:59:47.533 | 84 | 239.00 | |
| 84 | 239.00 | |||
| 84 | 239.00 | |||
| 14/03/2025 | 12:59:27.635 | 80 | 238.95 | |
| 80 | 238.95 | |||
| 80 | 238.95 | |||
| 14/03/2025 | 12:59:05.742 | 23 | 238.95 | |
| 23 | 238.95 | |||
| 23 | 238.95 | |||
| 14/03/2025 | 12:59:02.531 | 21 | 239.05 | |
| 21 | 239.05 | |||
| 21 | 239.05 | |||
| 14/03/2025 | 12:57:58.782 | 108 | 239.15 | |
| 108 | 239.15 | |||
| 108 | 239.15 | |||
| 14/03/2025 | 12:57:26.858 | 4 | 239.20 | |
| 4 | 239.20 | |||
| 4 | 239.20 | |||
| 14/03/2025 | 12:57:07.878 | 50 | 239.20 | |
| 50 | 239.20 | |||
| 50 | 239.20 | |||
| 14/03/2025 | 12:57:06.054 | 5 | 239.25 | |
| 5 | 239.25 | |||
| 5 | 239.25 | |||
| 14/03/2025 | 12:57:05.730 | 41 | 239.25 | |
| 41 | 239.25 | |||
| 41 | 239.25 | |||
| 14/03/2025 | 12:57:05.119 | 2 | 239.25 | |
| 2 | 239.25 | |||
| 2 | 239.25 | |||
| 14/03/2025 | 12:56:27.743 | 5 | 239.30 | |
| 5 | 239.30 | |||
| 5 | 239.30 | |||
| 14/03/2025 | 12:55:40.709 | 29 | 239.45 | |
| 29 | 239.45 | |||
| 29 | 239.45 | |||
| 14/03/2025 | 12:54:25.231 | 100 | 239.40 | |
| 100 | 239.40 | |||
| 100 | 239.40 | |||
| 14/03/2025 | 12:54:13.767 | 100 | 239.45 | |
| 100 | 239.45 | |||
| 100 | 239.45 | |||
| 14/03/2025 | 12:53:44.043 | 150 | 239.45 | |
| 150 | 239.45 | |||
| 150 | 239.45 | |||
| 14/03/2025 | 12:53:13.982 | 15 | 239.50 | |
| 15 | 239.50 | |||
| 15 | 239.50 | |||
| 14/03/2025 | 12:53:13.886 | 55 | 239.55 | |
| 50 | 239.55 | |||
| 55 | 239.55 | |||
| 5 | 239.55 | |||
| 14/03/2025 | 12:53:05.931 | 6 | 239.80 | |
| 6 | 239.80 | |||
| 6 | 239.80 | |||
| 14/03/2025 | 12:53:01.755 | 2 | 239.80 | |
| 2 | 239.80 | |||
| 2 | 239.80 | |||
| 14/03/2025 | 12:52:16.509 | 166 | 239.70 | |
| 166 | 239.70 | |||
| 166 | 239.70 | |||
| 14/03/2025 | 12:51:38.185 | 10 | 239.85 | |
| 10 | 239.85 | |||
| 10 | 239.85 | |||
| 14/03/2025 | 12:51:11.105 | 10 | 239.90 | |
| 10 | 239.90 | |||
| 10 | 239.90 | |||
| 14/03/2025 | 12:51:10.706 | 5 | 239.95 | |
| 5 | 239.95 | |||
| 5 | 239.95 | |||
| 14/03/2025 | 12:51:03.257 | 10 | 240.00 | |
| 10 | 240.00 | |||
| 10 | 240.00 | |||
| 14/03/2025 | 12:50:36.629 | 11 | 240.00 | |
| 11 | 240.00 | |||
| 11 | 240.00 | |||
| 14/03/2025 | 12:50:33.734 | 8 | 239.95 | |
| 8 | 239.95 | |||
| 8 | 239.95 | |||
| 14/03/2025 | 12:49:26.848 | 5 | 239.85 | |
| 5 | 239.85 | |||
| 5 | 239.85 | |||
| 14/03/2025 | 12:48:47.501 | 2 | 239.75 | |
| 2 | 239.75 | |||
| 2 | 239.75 | |||
| 14/03/2025 | 12:48:11.811 | 200 | 239.60 | |
| 200 | 239.60 | |||
| 200 | 239.60 | |||
| 14/03/2025 | 12:47:51.372 | 3 | 239.45 | |
| 3 | 239.45 | |||
| 3 | 239.45 | |||
| 14/03/2025 | 12:47:48.145 | 10 | 239.45 | |
| 10 | 239.45 | |||
| 10 | 239.45 | |||
| 14/03/2025 | 12:46:53.953 | 9 | 239.30 | |
| 9 | 239.30 | |||
| 9 | 239.30 | |||
| 14/03/2025 | 12:46:06.937 | 50 | 239.25 | |
| 50 | 239.25 | |||
| 50 | 239.25 | |||
| 14/03/2025 | 12:46:00.272 | 50 | 239.25 | |
| 50 | 239.25 | |||
| 50 | 239.25 | |||
| 14/03/2025 | 12:45:11.830 | 200 | 239.15 | |
| 200 | 239.15 | |||
| 200 | 239.15 | |||
| 14/03/2025 | 12:44:51.374 | 5 | 238.95 | |
| 5 | 238.95 | |||
| 5 | 238.95 | |||
| 14/03/2025 | 12:44:25.955 | 3 | 238.95 | |
| 3 | 238.95 | |||
| 3 | 238.95 | |||
| 14/03/2025 | 12:43:56.436 | 1 | 239.00 | |
| 1 | 239.00 | |||
| 1 | 239.00 | |||
| 14/03/2025 | 12:43:44.076 | 9 | 238.95 | |
| 9 | 238.95 | |||
| 9 | 238.95 | |||
| 14/03/2025 | 12:43:42.659 | 50 | 238.95 | |
| 50 | 238.95 | |||
| 50 | 238.95 | |||
| 14/03/2025 | 12:42:30.540 | 127 | 238.90 | |
| 127 | 238.90 | |||
| 127 | 238.90 | |||
| 14/03/2025 | 12:40:55.328 | 2 | 239.15 | |
| 2 | 239.15 | |||
| 2 | 239.15 | |||
| 14/03/2025 | 12:40:13.834 | 8 | 239.20 | |
| 8 | 239.20 | |||
| 8 | 239.20 | |||
| 14/03/2025 | 12:40:04.771 | 5 | 239.20 | |
| 5 | 239.20 | |||
| 5 | 239.20 | |||
| 14/03/2025 | 12:39:14.414 | 21 | 239.10 | |
| 21 | 239.10 | |||
| 21 | 239.10 | |||
| 14/03/2025 | 12:38:01.090 | 5 | 239.10 | |
| 5 | 239.10 | |||
| 5 | 239.10 | |||
| 14/03/2025 | 12:37:55.415 | 20 | 239.15 | |
| 20 | 239.15 | |||
| 20 | 239.15 | |||
| 14/03/2025 | 12:37:14.426 | 40 | 239.25 | |
| 40 | 239.25 | |||
| 40 | 239.25 | |||
| 14/03/2025 | 12:36:20.784 | 120 | 239.30 | |
| 120 | 239.30 | |||
| 120 | 239.30 | |||
| 14/03/2025 | 12:36:06.577 | 10 | 239.25 | |
| 10 | 239.25 | |||
| 10 | 239.25 | |||
| 14/03/2025 | 12:35:44.006 | 16 | 239.25 | |
| 16 | 239.25 | |||
| 16 | 239.25 | |||
| 14/03/2025 | 12:33:55.523 | 2 | 239.25 | |
| 2 | 239.25 | |||
| 2 | 239.25 | |||
| 14/03/2025 | 12:32:39.222 | 15 | 239.20 | |
| 15 | 239.20 | |||
| 15 | 239.20 | |||
| 14/03/2025 | 12:32:25.913 | 40 | 239.20 | |
| 40 | 239.20 | |||
| 40 | 239.20 | |||
| 14/03/2025 | 12:31:38.373 | 20 | 239.20 | |
| 20 | 239.20 | |||
| 20 | 239.20 | |||
| 14/03/2025 | 12:31:23.901 | 250 | 239.30 | |
| 250 | 239.30 | |||
| 250 | 239.30 | |||
| 14/03/2025 | 12:30:28.395 | 10 | 239.15 | |
| 10 | 239.15 | |||
| 10 | 239.15 | |||
| 14/03/2025 | 12:28:50.532 | 8 | 239.10 | |
| 8 | 239.10 | |||
| 8 | 239.10 | |||
| 14/03/2025 | 12:28:17.285 | 4 | 239.10 | |
| 4 | 239.10 | |||
| 4 | 239.10 | |||
| 14/03/2025 | 12:26:50.028 | 25 | 239.15 | |
| 25 | 239.15 | |||
| 25 | 239.15 | |||
| 14/03/2025 | 12:24:48.174 | 5 | 239.45 | |
| 5 | 239.45 | |||
| 5 | 239.45 | |||
| 14/03/2025 | 12:24:17.703 | 14 | 239.35 | |
| 14 | 239.35 | |||
| 14 | 239.35 | |||
| 14/03/2025 | 12:23:59.503 | 125 | 239.35 | |
| 125 | 239.35 | |||
| 125 | 239.35 | |||
| 14/03/2025 | 12:23:56.846 | 7 | 239.35 | |
| 7 | 239.35 | |||
| 7 | 239.35 | |||
| 14/03/2025 | 12:23:49.033 | 4 | 239.35 | |
| 4 | 239.35 | |||
| 4 | 239.35 | |||
| 14/03/2025 | 12:22:47.122 | 11 | 239.50 | |
| 11 | 239.50 | |||
| 11 | 239.50 | |||
| 14/03/2025 | 12:22:27.646 | 14 | 239.40 | |
| 14 | 239.40 | |||
| 14 | 239.40 | |||
| 14/03/2025 | 12:19:11.261 | 5 | 239.45 | |
| 5 | 239.45 | |||
| 5 | 239.45 | |||
| 14/03/2025 | 12:18:13.163 | 20 | 239.10 | |
| 20 | 239.10 | |||
| 20 | 239.10 | |||
| 14/03/2025 | 12:17:04.561 | 62 | 238.95 | |
| 62 | 238.95 | |||
| 62 | 238.95 | |||
| 14/03/2025 | 12:16:12.418 | 7 | 239.30 | |
| 7 | 239.30 | |||
| 7 | 239.30 | |||
| 14/03/2025 | 12:16:03.708 | 20 | 239.35 | |
| 20 | 239.35 | |||
| 20 | 239.35 | |||
| 14/03/2025 | 12:15:28.940 | 12 | 239.25 | |
| 12 | 239.25 | |||
| 12 | 239.25 | |||
| 14/03/2025 | 12:14:15.575 | 4 | 239.60 | |
| 4 | 239.60 | |||
| 4 | 239.60 | |||
| 14/03/2025 | 12:13:31.431 | 20 | 239.80 | |
| 20 | 239.80 | |||
| 20 | 239.80 | |||
| 14/03/2025 | 12:13:00.207 | 100 | 239.75 | |
| 100 | 239.75 | |||
| 100 | 239.75 | |||
| 14/03/2025 | 12:12:33.397 | 30 | 239.80 | |
| 30 | 239.80 | |||
| 30 | 239.80 | |||
| 14/03/2025 | 12:12:27.488 | 9 | 239.85 | |
| 9 | 239.85 | |||
| 9 | 239.85 | |||
| 14/03/2025 | 12:12:15.090 | 3 | 239.75 | |
| 3 | 239.75 | |||
| 3 | 239.75 | |||
| 14/03/2025 | 12:11:01.256 | 50 | 240.00 | |
| 50 | 240.00 | |||
| 50 | 240.00 | |||
| 14/03/2025 | 12:10:38.886 | 8 | 240.15 | |
| 8 | 240.15 | |||
| 8 | 240.15 | |||
| 14/03/2025 | 12:10:24.551 | 41 | 240.15 | |
| 41 | 240.15 | |||
| 41 | 240.15 | |||
| 14/03/2025 | 12:09:14.680 | 20 | 240.45 | |
| 20 | 240.45 | |||
| 20 | 240.45 | |||
| 14/03/2025 | 12:08:16.051 | 30 | 240.20 | |
| 30 | 240.20 | |||
| 30 | 240.20 | |||
| 14/03/2025 | 12:08:13.806 | 15 | 240.20 | |
| 15 | 240.20 | |||
| 15 | 240.20 | |||
| 14/03/2025 | 12:08:07.395 | 30 | 240.50 | |
| 30 | 240.50 | |||
| 30 | 240.50 | |||
| 14/03/2025 | 12:08:01.260 | 58 | 240.75 | |
| 58 | 240.75 | |||
| 58 | 240.75 | |||
| 14/03/2025 | 12:07:48.175 | 6 | 240.90 | |
| 6 | 240.90 | |||
| 6 | 240.90 | |||
| 14/03/2025 | 12:07:27.098 | 180 | 241.15 | |
| 180 | 241.15 | |||
| 180 | 241.15 | |||
| 14/03/2025 | 12:07:07.885 | 9 | 241.05 | |
| 9 | 241.05 | |||
| 9 | 241.05 | |||
| 14/03/2025 | 12:07:07.763 | 45 | 241.00 | |
| 5 | 241.00 | |||
| 45 | 241.00 | |||
| 40 | 241.00 | |||
| 14/03/2025 | 12:06:39.301 | 11 | 240.80 | |
| 11 | 240.80 | |||
| 11 | 240.80 | |||
| 14/03/2025 | 12:06:17.763 | 10 | 240.70 | |
| 10 | 240.70 | |||
| 10 | 240.70 | |||
| 14/03/2025 | 12:05:47.027 | 25 | 240.65 | |
| 25 | 240.65 | |||
| 25 | 240.65 | |||
| 14/03/2025 | 12:05:33.309 | 4 | 240.65 | |
| 4 | 240.65 | |||
| 4 | 240.65 | |||
| 14/03/2025 | 12:00:36.977 | 34 | 239.75 | |
| 34 | 239.75 | |||
| 34 | 239.75 | |||
| 14/03/2025 | 12:00:32.531 | 30 | 239.95 | |
| 30 | 239.95 | |||
| 30 | 239.95 | |||
| 14/03/2025 | 12:00:05.962 | 20 | 240.20 | |
| 20 | 240.20 | |||
| 20 | 240.20 | |||
| 14/03/2025 | 11:59:33.190 | 6 | 240.05 | |
| 6 | 240.05 | |||
| 6 | 240.05 | |||
| 14/03/2025 | 11:59:22.991 | 64 | 240.00 | |
| 64 | 240.00 | |||
| 64 | 240.00 | |||
| 14/03/2025 | 11:59:19.356 | 250 | 240.00 | |
| 7 | 240.00 | |||
| 20 | 240.00 | |||
| 10 | 240.00 | |||
| 4 | 240.00 | |||
| 168 | 240.00 | |||
| 5 | 240.00 | |||
| 250 | 240.00 | |||
| 36 | 240.00 | |||
| 14/03/2025 | 11:59:19.256 | 200 | 240.00 | |
| 200 | 240.00 | |||
| 200 | 240.00 | |||
| 14/03/2025 | 11:59:04.848 | 1 | 239.90 | |
| 1 | 239.90 | |||
| 1 | 239.90 | |||
| 14/03/2025 | 11:58:28.080 | 40 | 239.95 | |
| 40 | 239.95 | |||
| 40 | 239.95 | |||
| 14/03/2025 | 11:57:49.893 | 10 | 239.65 | |
| 10 | 239.65 | |||
| 10 | 239.65 | |||
| 14/03/2025 | 11:57:44.564 | 150 | 239.50 | |
| 150 | 239.50 | |||
| 150 | 239.50 | |||
| 14/03/2025 | 11:57:24.232 | 20 | 239.70 | |
| 20 | 239.70 | |||
| 20 | 239.70 | |||
| 14/03/2025 | 11:57:23.535 | 30 | 239.70 | |
| 30 | 239.70 | |||
| 30 | 239.70 | |||
| 14/03/2025 | 11:57:20.064 | 1 | 239.65 | |
| 1 | 239.65 | |||
| 1 | 239.65 | |||
| 14/03/2025 | 11:56:54.174 | 15 | 239.75 | |
| 15 | 239.75 | |||
| 15 | 239.75 | |||
| 14/03/2025 | 11:56:44.335 | 6 | 239.75 | |
| 6 | 239.75 | |||
| 6 | 239.75 | |||
| 14/03/2025 | 11:56:40.263 | 5 | 239.75 | |
| 5 | 239.75 | |||
| 5 | 239.75 | |||
| 14/03/2025 | 11:54:40.221 | 1 | 239.50 | |
| 1 | 239.50 | |||
| 1 | 239.50 | |||
| 14/03/2025 | 11:54:36.731 | 20 | 239.45 | |
| 20 | 239.45 | |||
| 20 | 239.45 | |||
| 14/03/2025 | 11:54:22.454 | 16 | 239.40 | |
| 16 | 239.40 | |||
| 16 | 239.40 | |||
| 14/03/2025 | 11:53:22.881 | 8 | 239.15 | |
| 8 | 239.15 | |||
| 8 | 239.15 | |||
| 14/03/2025 | 11:52:50.450 | 15 | 239.35 | |
| 15 | 239.35 | |||
| 15 | 239.35 | |||
| 14/03/2025 | 11:52:39.731 | 25 | 239.10 | |
| 25 | 239.10 | |||
| 25 | 239.10 | |||
| 14/03/2025 | 11:52:35.689 | 10 | 239.25 | |
| 10 | 239.25 | |||
| 10 | 239.25 | |||
| 14/03/2025 | 11:52:04.330 | 120 | 239.40 | |
| 120 | 239.40 | |||
| 120 | 239.40 | |||
| 14/03/2025 | 11:51:34.528 | 1 | 239.15 | |
| 1 | 239.15 | |||
| 1 | 239.15 | |||
| 14/03/2025 | 11:51:23.564 | 26 | 239.10 | |
| 26 | 239.10 | |||
| 26 | 239.10 | |||
| 14/03/2025 | 11:51:20.759 | 42 | 239.00 | |
| 42 | 239.00 | |||
| 42 | 239.00 | |||
| 14/03/2025 | 11:50:18.499 | 3 | 238.70 | |
| 3 | 238.70 | |||
| 3 | 238.70 | |||
| 14/03/2025 | 11:49:26.065 | 20 | 238.45 | |
| 20 | 238.45 | |||
| 20 | 238.45 | |||
| 14/03/2025 | 11:49:20.110 | 160 | 238.40 | |
| 160 | 238.40 | |||
| 160 | 238.40 | |||
| 14/03/2025 | 11:48:00.479 | 12 | 238.30 | |
| 12 | 238.30 | |||
| 12 | 238.30 | |||
| 14/03/2025 | 11:47:54.434 | 25 | 238.20 | |
| 25 | 238.20 | |||
| 25 | 238.20 | |||
| 14/03/2025 | 11:47:05.810 | 60 | 238.35 | |
| 60 | 238.35 | |||
| 60 | 238.35 | |||
| 14/03/2025 | 11:47:02.299 | 5 | 238.50 | |
| 5 | 238.50 | |||
| 5 | 238.50 | |||
| 14/03/2025 | 11:46:43.307 | 18 | 238.45 | |
| 18 | 238.45 | |||
| 18 | 238.45 | |||
| 14/03/2025 | 11:45:49.076 | 10 | 238.35 | |
| 10 | 238.35 | |||
| 10 | 238.35 | |||
| 14/03/2025 | 11:45:42.846 | 10 | 238.30 | |
| 10 | 238.30 | |||
| 10 | 238.30 | |||
| 14/03/2025 | 11:44:43.210 | 100 | 238.10 | |
| 100 | 238.10 | |||
| 100 | 238.10 | |||
| 14/03/2025 | 11:43:53.907 | 1 | 238.05 | |
| 1 | 238.05 | |||
| 1 | 238.05 | |||
| 14/03/2025 | 11:42:55.405 | 1 | 238.25 | |
| 1 | 238.25 | |||
| 1 | 238.25 | |||
| 14/03/2025 | 11:42:39.243 | 2 | 238.00 | |
| 2 | 238.00 | |||
| 2 | 238.00 | |||
| 14/03/2025 | 11:41:58.446 | 130 | 238.05 | |
| 130 | 238.05 | |||
| 130 | 238.05 | |||
| 14/03/2025 | 11:41:55.538 | 75 | 237.95 | |
| 75 | 237.95 | |||
| 75 | 237.95 | |||
| 14/03/2025 | 11:41:38.937 | 30 | 238.10 | |
| 30 | 238.10 | |||
| 30 | 238.10 | |||
| 14/03/2025 | 11:40:53.331 | 30 | 238.25 | |
| 30 | 238.25 | |||
| 30 | 238.25 | |||
| 14/03/2025 | 11:40:25.752 | 3 | 238.25 | |
| 3 | 238.25 | |||
| 3 | 238.25 | |||
| 14/03/2025 | 11:40:07.759 | 1 | 238.05 | |
| 1 | 238.05 | |||
| 1 | 238.05 | |||
| 14/03/2025 | 11:40:05.652 | 85 | 238.05 | |
| 85 | 238.05 | |||
| 85 | 238.05 | |||
| 14/03/2025 | 11:40:02.688 | 2 | 238.10 | |
| 2 | 238.10 | |||
| 2 | 238.10 | |||
| 14/03/2025 | 11:39:55.882 | 10 | 238.25 | |
| 10 | 238.25 | |||
| 10 | 238.25 | |||
| 14/03/2025 | 11:39:53.969 | 5 | 238.15 | |
| 5 | 238.15 | |||
| 5 | 238.15 | |||
| 14/03/2025 | 11:39:30.056 | 1 | 237.70 | |
| 1 | 237.70 | |||
| 1 | 237.70 | |||
| 14/03/2025 | 11:38:18.907 | 50 | 237.65 | |
| 50 | 237.65 | |||
| 50 | 237.65 | |||
| 14/03/2025 | 11:37:04.286 | 50 | 237.45 | |
| 50 | 237.45 | |||
| 50 | 237.45 | |||
| 14/03/2025 | 11:35:09.974 | 200 | 237.25 | |
| 200 | 237.25 | |||
| 200 | 237.25 | |||
| 14/03/2025 | 11:35:01.678 | 5 | 237.30 | |
| 5 | 237.30 | |||
| 5 | 237.30 | |||
| 14/03/2025 | 11:34:48.793 | 10 | 237.20 | |
| 10 | 237.20 | |||
| 10 | 237.20 | |||
| 14/03/2025 | 11:34:22.198 | 6 | 237.30 | |
| 6 | 237.30 | |||
| 6 | 237.30 | |||
| 14/03/2025 | 11:33:46.095 | 3 | 237.40 | |
| 3 | 237.40 | |||
| 3 | 237.40 | |||
| 14/03/2025 | 11:33:14.862 | 5 | 237.35 | |
| 5 | 237.35 | |||
| 5 | 237.35 | |||
| 14/03/2025 | 11:32:38.212 | 2 | 237.50 | |
| 2 | 237.50 | |||
| 2 | 237.50 | |||
| 14/03/2025 | 11:31:59.991 | 5 | 237.65 | |
| 5 | 237.65 | |||
| 5 | 237.65 | |||
| 14/03/2025 | 11:31:17.811 | 10 | 237.70 | |
| 10 | 237.70 | |||
| 10 | 237.70 | |||
| 14/03/2025 | 11:29:01.661 | 2 | 237.70 | |
| 2 | 237.70 | |||
| 2 | 237.70 | |||
| 14/03/2025 | 11:28:49.631 | 60 | 237.65 | |
| 60 | 237.65 | |||
| 60 | 237.65 | |||
| 14/03/2025 | 11:28:10.879 | 100 | 237.70 | |
| 100 | 237.70 | |||
| 100 | 237.70 | |||
| 14/03/2025 | 11:28:00.784 | 21 | 237.70 | |
| 21 | 237.70 | |||
| 21 | 237.70 | |||
| 14/03/2025 | 11:27:54.456 | 10 | 237.75 | |
| 10 | 237.75 | |||
| 10 | 237.75 | |||
| 14/03/2025 | 11:27:51.850 | 15 | 237.75 | |
| 15 | 237.75 | |||
| 15 | 237.75 | |||
| 14/03/2025 | 11:27:43.290 | 10 | 237.70 | |
| 10 | 237.70 | |||
| 10 | 237.70 | |||
| 14/03/2025 | 11:27:13.067 | 300 | 237.80 | |
| 300 | 237.80 | |||
| 300 | 237.80 | |||
| 14/03/2025 | 11:26:38.850 | 5 | 237.90 | |
| 5 | 237.90 | |||
| 5 | 237.90 | |||
| 14/03/2025 | 11:26:20.499 | 1 | 237.95 | |
| 1 | 237.95 | |||
| 1 | 237.95 | |||
| 14/03/2025 | 11:25:56.546 | 10 | 237.95 | |
| 10 | 237.95 | |||
| 10 | 237.95 | |||
| 14/03/2025 | 11:25:23.838 | 250 | 237.90 | |
| 250 | 237.90 | |||
| 250 | 237.90 | |||
| 14/03/2025 | 11:25:15.922 | 10 | 237.95 | |
| 10 | 237.95 | |||
| 10 | 237.95 | |||
| 14/03/2025 | 11:25:03.146 | 4 | 237.95 | |
| 4 | 237.95 | |||
| 4 | 237.95 | |||
| 14/03/2025 | 11:24:48.016 | 50 | 237.85 | |
| 50 | 237.85 | |||
| 50 | 237.85 | |||
| 14/03/2025 | 11:23:51.407 | 15 | 237.95 | |
| 15 | 237.95 | |||
| 15 | 237.95 | |||
| 14/03/2025 | 11:21:34.903 | 45 | 238.25 | |
| 45 | 238.25 | |||
| 45 | 238.25 | |||
| 14/03/2025 | 11:21:17.024 | 20 | 238.05 | |
| 20 | 238.05 | |||
| 20 | 238.05 | |||
| 14/03/2025 | 11:20:09.709 | 6 | 238.00 | |
| 6 | 238.00 | |||
| 6 | 238.00 | |||
| 14/03/2025 | 11:19:38.788 | 12 | 238.10 | |
| 12 | 238.10 | |||
| 12 | 238.10 | |||
| 14/03/2025 | 11:19:16.988 | 5 | 238.10 | |
| 5 | 238.10 | |||
| 5 | 238.10 | |||
| 14/03/2025 | 11:19:09.082 | 1 | 238.20 | |
| 1 | 238.20 | |||
| 1 | 238.20 | |||
| 14/03/2025 | 11:18:46.043 | 100 | 238.05 | |
| 100 | 238.05 | |||
| 100 | 238.05 | |||
| 14/03/2025 | 11:18:43.461 | 2 | 238.00 | |
| 2 | 238.00 | |||
| 2 | 238.00 | |||
| 14/03/2025 | 11:18:42.283 | 3 | 238.00 | |
| 3 | 238.00 | |||
| 3 | 238.00 | |||
| 14/03/2025 | 11:18:25.891 | 35 | 237.95 | |
| 35 | 237.95 | |||
| 35 | 237.95 | |||
| 14/03/2025 | 11:18:22.033 | 1 | 237.95 | |
| 1 | 237.95 | |||
| 1 | 237.95 | |||
| 14/03/2025 | 11:17:59.558 | 5 | 237.80 | |
| 5 | 237.80 | |||
| 5 | 237.80 | |||
| 14/03/2025 | 11:17:11.823 | 50 | 237.70 | |
| 50 | 237.70 | |||
| 50 | 237.70 | |||
| 14/03/2025 | 11:15:31.560 | 9 | 237.50 | |
| 9 | 237.50 | |||
| 9 | 237.50 | |||
| 14/03/2025 | 11:15:16.758 | 5 | 237.50 | |
| 5 | 237.50 | |||
| 5 | 237.50 | |||
| 14/03/2025 | 11:14:55.629 | 3 | 237.50 | |
| 3 | 237.50 | |||
| 3 | 237.50 | |||
| 14/03/2025 | 11:14:48.296 | 6 | 237.50 | |
| 6 | 237.50 | |||
| 6 | 237.50 | |||
| 14/03/2025 | 11:14:42.027 | 1 | 237.45 | |
| 1 | 237.45 | |||
| 1 | 237.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 366.00
Ask: 1 367.00
Turnover: 187 313 TEUR -
HENSOLDT AG
Bid: 71.25 / Ask: 71.30
Turnover: 27 694 TEUR -
RENK Group AG
Bid: 40.795 / Ask: 40.86
Turnover: 26 877 TEUR -
Nvidia Corp.
Bid: 108.98 / Ask: 109.02
Turnover: 26 189 TEUR -
Allianz SE
Bid: 352.60 / Ask: 352.70
Turnover: 23 290 TEUR
Realtime Quotes
Last Update:
14/03/2025 @ 14:18:39
Last Update:
14/03/2025 @ 14:18:39