Nvidia Corp.

14735

11638

135.58

       

Date Time Volume Order Volume Price
07/01/2025 21:59:53.838 30   135.58
      30 135.58
      30 135.58
07/01/2025 21:59:53.618 10   135.56
      10 135.56
      10 135.56
07/01/2025 21:59:52.672 30   135.60
      30 135.60
      30 135.60
07/01/2025 21:59:50.314 36   135.58
      36 135.58
      36 135.58
07/01/2025 21:59:49.684 1 000   135.58
      1 000 135.58
      1 000 135.58
07/01/2025 21:59:49.339 100   135.58
      100 135.58
      100 135.58
07/01/2025 21:59:43.462 130   135.58
      130 135.58
      130 135.58
07/01/2025 21:59:43.370 20   135.58
      20 135.58
      20 135.58
07/01/2025 21:59:38.930 5   135.58
      5 135.58
      5 135.58
07/01/2025 21:59:36.806 30   135.52
      30 135.52
      30 135.52
07/01/2025 21:59:36.609 10   135.62
      10 135.62
      10 135.62
07/01/2025 21:59:34.285 16   135.60
      16 135.60
      16 135.60
07/01/2025 21:59:28.592 60   135.58
      60 135.58
      60 135.58
07/01/2025 21:59:27.011 100   135.60
      100 135.60
      100 135.60
07/01/2025 21:59:22.051 50   135.64
      50 135.64
      50 135.64
07/01/2025 21:59:20.644 60   135.64
      60 135.64
      60 135.64
07/01/2025 21:59:15.282 3   135.68
      3 135.68
      3 135.68
07/01/2025 21:59:12.556 2   135.70
      2 135.70
      2 135.70
07/01/2025 21:59:11.957 20   135.64
      20 135.64
      20 135.64
07/01/2025 21:59:07.806 26   135.76
      26 135.76
      26 135.76
07/01/2025 21:59:02.487 6   135.76
      6 135.76
      6 135.76
07/01/2025 21:59:00.677 200   135.74
      200 135.74
      200 135.74
07/01/2025 21:58:57.633 100   135.70
      100 135.70
      100 135.70
07/01/2025 21:58:56.224 28   135.68
      28 135.68
      28 135.68
07/01/2025 21:58:53.485 5   135.70
      5 135.70
      5 135.70
07/01/2025 21:58:49.501 15   135.62
      15 135.62
      15 135.62
07/01/2025 21:58:49.437 10   135.62
      10 135.62
      10 135.62
07/01/2025 21:58:46.664 4   135.58
      4 135.58
      4 135.58
07/01/2025 21:58:46.177 209   135.64
      209 135.64
      209 135.64
07/01/2025 21:58:38.682 60   135.66
      60 135.66
      60 135.66
07/01/2025 21:58:37.255 3   135.68
      3 135.68
      3 135.68
07/01/2025 21:58:35.417 6   135.68
      6 135.68
      6 135.68
07/01/2025 21:58:28.995 20   135.70
      20 135.70
      20 135.70
07/01/2025 21:58:26.039 100   135.72
      100 135.72
      100 135.72
07/01/2025 21:58:23.359 16   135.74
      16 135.74
      16 135.74
07/01/2025 21:58:19.831 80   135.76
      80 135.76
      80 135.76
07/01/2025 21:58:14.311 35   135.78
      35 135.78
      35 135.78
07/01/2025 21:58:13.459 50   135.78
      50 135.78
      50 135.78
07/01/2025 21:58:05.501 7   135.82
      7 135.82
      7 135.82
07/01/2025 21:57:54.621 10   135.84
      10 135.84
      10 135.84
07/01/2025 21:57:44.505 13   135.76
      13 135.76
      13 135.76
07/01/2025 21:57:44.079 8   135.78
      8 135.78
      8 135.78
07/01/2025 21:57:43.957 1   135.78
      1 135.78
      1 135.78
07/01/2025 21:57:37.915 20   135.86
      20 135.86
      20 135.86
07/01/2025 21:57:34.339 100   135.86
      100 135.86
      100 135.86
07/01/2025 21:57:33.599 200   135.86
      200 135.86
      200 135.86
07/01/2025 21:57:33.493 36   135.86
      36 135.86
      36 135.86
07/01/2025 21:57:32.454 15   135.88
      15 135.88
      15 135.88
07/01/2025 21:57:31.091 300   135.88
      300 135.88
      300 135.88
07/01/2025 21:57:30.317 100   135.88
      100 135.88
      100 135.88
07/01/2025 21:57:20.198 3   135.82
      3 135.82
      3 135.82
07/01/2025 21:57:19.483 3   135.82
      3 135.82
      3 135.82
07/01/2025 21:57:15.119 75   135.74
      75 135.74
      75 135.74
07/01/2025 21:57:13.603 200   135.82
      200 135.82
      200 135.82
07/01/2025 21:57:04.004 25   135.76
      25 135.76
      25 135.76
07/01/2025 21:56:59.227 10   135.66
      10 135.66
      10 135.66
07/01/2025 21:56:57.196 70   135.66
      70 135.66
      70 135.66
07/01/2025 21:56:56.715 1   135.66
      1 135.66
      1 135.66
07/01/2025 21:56:51.660 50   135.60
      50 135.60
      50 135.60
07/01/2025 21:56:50.933 30   135.62
      30 135.62
      30 135.62
07/01/2025 21:56:47.189 24   135.68
      24 135.68
      24 135.68
07/01/2025 21:56:40.077 12   135.70
      12 135.70
      12 135.70
07/01/2025 21:56:39.036 20   135.70
      20 135.70
      20 135.70
07/01/2025 21:56:34.218 100   135.76
      100 135.76
      100 135.76
07/01/2025 21:56:31.920 36   135.76
      36 135.76
      36 135.76
07/01/2025 21:56:30.367 20   135.78
      20 135.78
      20 135.78
07/01/2025 21:56:18.100 10   135.78
      10 135.78
      10 135.78
07/01/2025 21:56:04.902 40   135.74
      40 135.74
      40 135.74
07/01/2025 21:56:00.363 9   135.70
      9 135.70
      9 135.70
07/01/2025 21:55:57.480 20   135.72
      20 135.72
      20 135.72
07/01/2025 21:55:54.039 15   135.76
      15 135.76
      15 135.76
07/01/2025 21:55:52.869 50   135.74
      50 135.74
      50 135.74
07/01/2025 21:55:50.736 5   135.78
      5 135.78
      5 135.78
07/01/2025 21:55:46.785 7   135.84
      7 135.84
      7 135.84
07/01/2025 21:55:44.167 7   135.84
      7 135.84
      7 135.84
07/01/2025 21:55:43.056 500   135.74
      500 135.74
      500 135.74
07/01/2025 21:55:33.543 5   135.88
      5 135.88
      5 135.88
07/01/2025 21:55:21.280 23   135.94
      23 135.94
      23 135.94
07/01/2025 21:55:20.301 15   135.98
      15 135.98
      15 135.98
07/01/2025 21:55:14.482 4   135.94
      4 135.94
      4 135.94
07/01/2025 21:55:00.419 1 250   135.50
      1 250 135.50
      1 250 135.50
07/01/2025 21:54:55.237 12   135.48
      12 135.48
      12 135.48
07/01/2025 21:54:54.634 8   135.46
      8 135.46
      8 135.46
07/01/2025 21:54:51.306 20   135.52
      20 135.52
      20 135.52
07/01/2025 21:54:43.336 15   135.40
      15 135.40
      15 135.40
07/01/2025 21:54:40.903 150   135.54
      150 135.54
      150 135.54
07/01/2025 21:54:37.020 100   135.58
      100 135.58
      100 135.58
07/01/2025 21:54:36.441 20   135.58
      20 135.58
      20 135.58
07/01/2025 21:54:29.400 4   135.46
      4 135.46
      4 135.46
07/01/2025 21:54:28.128 50   135.40
      4 135.40
      46 135.40
      50 135.40
07/01/2025 21:54:17.328 168   135.52
      168 135.52
      168 135.52
07/01/2025 21:54:16.883 450   135.50
      30 135.50
      400 135.50
      450 135.50
      20 135.50
07/01/2025 21:54:15.575 50   135.56
      40 135.56
      10 135.56
      50 135.56
07/01/2025 21:54:14.093 4   135.56
      4 135.56
      4 135.56
07/01/2025 21:54:08.165 555   135.62
      555 135.62
      555 135.62
07/01/2025 21:54:06.282 200   135.68
      200 135.68
      200 135.68
07/01/2025 21:53:36.185 25   135.46
      25 135.46
      25 135.46
07/01/2025 21:53:31.988 160   135.46
      160 135.46
      160 135.46
07/01/2025 21:53:29.451 59   135.46
      59 135.46
      59 135.46
07/01/2025 21:53:21.994 8   135.48
      8 135.48
      8 135.48
07/01/2025 21:53:19.075 40   135.48
      40 135.48
      40 135.48
07/01/2025 21:53:18.657 100   135.50
      100 135.50
      100 135.50
07/01/2025 21:53:09.555 10   135.44
      10 135.44
      10 135.44
07/01/2025 21:53:09.435 173   135.50
      53 135.50
      173 135.50
      100 135.50
      20 135.50
07/01/2025 21:53:08.723 30   135.52
      30 135.52
      30 135.52
07/01/2025 21:53:08.534 400   135.54
      400 135.54
      400 135.54
07/01/2025 21:52:51.069 10   135.56
      10 135.56
      10 135.56
07/01/2025 21:52:49.955 37   135.56
      37 135.56
      37 135.56
07/01/2025 21:52:49.662 3   135.60
      3 135.60
      3 135.60
07/01/2025 21:52:35.526 9   135.52
      9 135.52
      9 135.52
07/01/2025 21:52:20.992 200   135.56
      200 135.56
      200 135.56
07/01/2025 21:52:17.315 10   135.54
      10 135.54
      10 135.54
07/01/2025 21:52:03.319 20   135.62
      20 135.62
      20 135.62
07/01/2025 21:52:02.785 70   135.58
      70 135.58
      70 135.58
07/01/2025 21:52:02.045 20   135.62
      20 135.62
      20 135.62
07/01/2025 21:51:59.814 5   135.66
      5 135.66
      5 135.66
07/01/2025 21:51:34.840 265   135.70
      250 135.70
      15 135.70
      265 135.70
07/01/2025 21:51:34.010 15   135.74
      15 135.74
      15 135.74
07/01/2025 21:51:33.524 7   135.74
      7 135.74
      7 135.74
07/01/2025 21:51:33.183 25   135.78
      25 135.78
      25 135.78
07/01/2025 21:51:31.621 14   135.78
      14 135.78
      14 135.78
07/01/2025 21:51:30.831 20   135.80
      20 135.80
      20 135.80
07/01/2025 21:51:26.001 20   135.84
      20 135.84
      20 135.84
07/01/2025 21:51:22.327 22   135.90
      22 135.90
      22 135.90
07/01/2025 21:51:20.594 147   135.98
      147 135.98
      147 135.98
07/01/2025 21:51:20.370 158   136.00
      5 136.00
      1 136.00
      50 136.00
      158 136.00
      52 136.00
      50 136.00
07/01/2025 21:50:59.997 10   136.14
      10 136.14
      10 136.14
07/01/2025 21:50:38.746 5   136.08
      5 136.08
      5 136.08
07/01/2025 21:50:37.410 120   136.02
      120 136.02
      120 136.02
07/01/2025 21:50:16.454 14   136.10
      14 136.10
      14 136.10
07/01/2025 21:50:07.604 22   136.24
      22 136.24
      22 136.24
07/01/2025 21:50:01.057 80   136.08
      80 136.08
      80 136.08
07/01/2025 21:50:00.751 4   136.16
      4 136.16
      4 136.16
07/01/2025 21:50:00.679 5   136.10
      5 136.10
      5 136.10
07/01/2025 21:49:37.948 6   136.20
      6 136.20
      6 136.20
07/01/2025 21:49:35.763 5   136.20
      5 136.20
      5 136.20
07/01/2025 21:49:28.601 10   136.22
      10 136.22
      10 136.22
07/01/2025 21:49:22.545 70   136.28
      70 136.28
      70 136.28
07/01/2025 21:49:14.065 20   136.36
      20 136.36
      20 136.36
07/01/2025 21:49:13.098 20   136.32
      20 136.32
      20 136.32
07/01/2025 21:48:52.355 10   136.08
      10 136.08
      10 136.08
07/01/2025 21:48:48.480 33   136.06
      33 136.06
      33 136.06
07/01/2025 21:48:46.491 18   136.08
      18 136.08
      18 136.08
07/01/2025 21:48:44.430 10   136.06
      10 136.06
      10 136.06
07/01/2025 21:48:37.348 15   136.08
      15 136.08
      15 136.08
07/01/2025 21:48:36.730 5   136.08
      5 136.08
      5 136.08
07/01/2025 21:48:35.186 88   135.98
      15 135.98
      88 135.98
      73 135.98
07/01/2025 21:48:29.868 18   136.00
      18 136.00
      18 136.00
07/01/2025 21:48:26.010 30   136.06
      30 136.06
      30 136.06
07/01/2025 21:48:23.089 16   136.06
      16 136.06
      16 136.06
07/01/2025 21:48:21.100 5   136.08
      5 136.08
      5 136.08
07/01/2025 21:48:06.680 1   136.02
      1 136.02
      1 136.02
07/01/2025 21:47:58.398 8   136.10
      8 136.10
      8 136.10
07/01/2025 21:47:48.783 2   136.04
      2 136.04
      2 136.04
07/01/2025 21:47:33.384 5   135.96
      5 135.96
      5 135.96
07/01/2025 21:47:30.704 3   136.04
      3 136.04
      3 136.04
07/01/2025 21:47:24.376 55   136.12
      55 136.12
      55 136.12
07/01/2025 21:47:14.392 3   136.10
      3 136.10
      3 136.10
07/01/2025 21:47:05.311 147   136.00
      147 136.00
      147 136.00
07/01/2025 21:46:39.559 6   136.12
      6 136.12
      6 136.12
07/01/2025 21:46:37.565 70   136.14
      70 136.14
      70 136.14
07/01/2025 21:46:31.063 1   136.20
      1 136.20
      1 136.20
07/01/2025 21:46:28.646 2   136.18
      2 136.18
      2 136.18
07/01/2025 21:46:25.171 20   136.14
      20 136.14
      20 136.14
07/01/2025 21:46:10.020 1   136.00
      1 136.00
      1 136.00
07/01/2025 21:46:00.142 8   135.96
      8 135.96
      8 135.96
07/01/2025 21:45:47.206 100   135.98
      100 135.98
      100 135.98
07/01/2025 21:45:45.200 10   136.04
      10 136.04
      10 136.04
07/01/2025 21:45:40.945 10   136.00
      10 136.00
      10 136.00
07/01/2025 21:45:31.609 50   136.12
      50 136.12
      50 136.12
07/01/2025 21:45:16.366 100   136.08
      100 136.08
      100 136.08
07/01/2025 21:45:11.979 5   136.10
      5 136.10
      5 136.10
07/01/2025 21:45:09.423 350   136.04
      350 136.04
      350 136.04
07/01/2025 21:45:08.852 10   136.10
      10 136.10
      10 136.10
07/01/2025 21:45:03.866 10   136.06
      10 136.06
      10 136.06
07/01/2025 21:44:59.241 5   136.00
      5 136.00
      5 136.00
07/01/2025 21:44:59.116 104   136.00
      15 136.00
      104 136.00
      89 136.00
07/01/2025 21:44:56.395 22   136.06
      22 136.06
      22 136.06
07/01/2025 21:44:55.249 7   136.06
      7 136.06
      7 136.06
07/01/2025 21:44:50.782 10   136.10
      10 136.10
      10 136.10
07/01/2025 21:44:49.320 10   136.16
      10 136.16
      10 136.16
07/01/2025 21:44:43.015 10   136.16
      10 136.16
      10 136.16
07/01/2025 21:44:34.400 30   136.18
      30 136.18
      30 136.18
07/01/2025 21:44:26.578 36   136.32
      36 136.32
      36 136.32
07/01/2025 21:44:19.924 50   136.34
      50 136.34
      50 136.34
07/01/2025 21:44:19.611 70   136.26
      70 136.26
      70 136.26
07/01/2025 21:43:55.061 8   136.44
      8 136.44
      8 136.44
07/01/2025 21:43:53.899 20   136.44
      20 136.44
      20 136.44
07/01/2025 21:43:33.275 2   136.38
      2 136.38
      2 136.38
07/01/2025 21:43:31.658 10   136.34
      10 136.34
      10 136.34
07/01/2025 21:43:30.145 20   136.34
      20 136.34
      20 136.34
07/01/2025 21:43:17.808 12   136.34
      12 136.34
      12 136.34
07/01/2025 21:43:13.919 9   136.34
      9 136.34
      9 136.34
07/01/2025 21:43:10.070 30   136.40
      30 136.40
      30 136.40
07/01/2025 21:43:08.504 20   136.46
      20 136.46
      20 136.46
07/01/2025 21:43:05.104 1   136.52
      1 136.52
      1 136.52
07/01/2025 21:43:03.600 51   136.50
      51 136.50
      51 136.50
07/01/2025 21:42:53.222 21   136.48
      21 136.48
      21 136.48
07/01/2025 21:42:52.012 10   136.44
      10 136.44
      10 136.44
07/01/2025 21:42:45.690 150   136.52
      150 136.52
      150 136.52
07/01/2025 21:42:45.259 11   136.54
      11 136.54
      11 136.54
07/01/2025 21:42:42.796 20   136.54
      20 136.54
      20 136.54
07/01/2025 21:42:21.553 100   136.18
      100 136.18
      100 136.18
07/01/2025 21:42:09.852 10   136.32
      10 136.32
      10 136.32
07/01/2025 21:41:57.914 54   136.18
      54 136.18
      54 136.18
07/01/2025 21:41:38.699 37   136.10
      37 136.10
      37 136.10
07/01/2025 21:41:33.603 15   136.02
      15 136.02
      15 136.02
07/01/2025 21:41:27.836 30   136.06
      30 136.06
      30 136.06
07/01/2025 21:41:27.328 1   136.04
      1 136.04
      1 136.04
07/01/2025 21:41:17.593 235   136.06
      235 136.06
      235 136.06
07/01/2025 21:41:11.086 15   136.04
      15 136.04
      15 136.04
07/01/2025 21:40:58.877 16   136.06
      16 136.06
      16 136.06
07/01/2025 21:40:57.420 221   136.00
      15 136.00
      10 136.00
      28 136.00
      15 136.00
      2 136.00
      151 136.00
      221 136.00
07/01/2025 21:40:56.127 10   136.08
      10 136.08
      10 136.08
07/01/2025 21:40:54.801 4   136.08
      4 136.08
      4 136.08
07/01/2025 21:40:53.418 30   136.10
      30 136.10
      30 136.10
07/01/2025 21:40:52.189 75   136.10
      75 136.10
      75 136.10
07/01/2025 21:40:47.224 15   136.10
      15 136.10
      15 136.10
07/01/2025 21:40:33.061 40   136.14
      40 136.14
      40 136.14
07/01/2025 21:40:29.085 150   136.12
      150 136.12
      150 136.12
07/01/2025 21:40:23.351 20   136.22
      20 136.22
      20 136.22
07/01/2025 21:40:19.258 28   136.08
      28 136.08
      28 136.08
07/01/2025 21:40:10.016 1   136.12
      1 136.12
      1 136.12
07/01/2025 21:40:05.925 15   136.04
      15 136.04
      15 136.04
07/01/2025 21:39:51.460 8   136.00
      8 136.00
      8 136.00
07/01/2025 21:39:41.618 1   135.92
      1 135.92
      1 135.92
07/01/2025 21:39:20.082 30   135.80
      30 135.80
      30 135.80
07/01/2025 21:38:52.497 11   135.76
      11 135.76
      11 135.76
07/01/2025 21:38:42.627 23   135.70
      23 135.70
      23 135.70
07/01/2025 21:38:42.534 75   135.70
      75 135.70
      75 135.70
07/01/2025 21:38:38.408 2   135.74
      2 135.74
      2 135.74
07/01/2025 21:38:35.802 25   135.70
      25 135.70
      25 135.70
07/01/2025 21:38:20.084 6   135.70
      6 135.70
      6 135.70
07/01/2025 21:38:16.170 2   135.70
      2 135.70
      2 135.70
07/01/2025 21:38:14.494 6   135.70
      6 135.70
      6 135.70
07/01/2025 21:38:11.787 7   135.64
      7 135.64
      7 135.64
07/01/2025 21:38:05.276 4   135.52
      4 135.52
      4 135.52
07/01/2025 21:38:01.516 20   135.64
      20 135.64
      20 135.64
07/01/2025 21:37:26.208 100   135.38
      100 135.38
      100 135.38
07/01/2025 21:37:07.627 5   135.46
      5 135.46
      5 135.46
07/01/2025 21:37:06.009 15   135.46
      15 135.46
      15 135.46
07/01/2025 21:36:50.783 1   135.46
      1 135.46
      1 135.46
07/01/2025 21:36:49.483 15   135.48
      15 135.48
      15 135.48
07/01/2025 21:36:45.188 80   135.52
      80 135.52
      80 135.52
07/01/2025 21:36:38.269 10   135.50
      10 135.50
      10 135.50
07/01/2025 21:36:32.809 500   135.40
      6 135.40
      494 135.40
      500 135.40
07/01/2025 21:36:29.872 30   135.44
      30 135.44
      30 135.44
07/01/2025 21:36:28.990 20   135.48
      20 135.48
      20 135.48
07/01/2025 21:36:17.486 2   135.40
      2 135.40
      2 135.40
07/01/2025 21:36:15.653 4   135.42
      4 135.42
      4 135.42
07/01/2025 21:36:11.920 11   135.44
      11 135.44
      11 135.44
07/01/2025 21:36:06.135 100   135.42
      100 135.42
      100 135.42
07/01/2025 21:35:59.305 27   135.40
      10 135.40
      27 135.40
      17 135.40
07/01/2025 21:35:56.955 65   135.44
      65 135.44
      65 135.44
07/01/2025 21:35:56.409 35   135.44
      35 135.44
      35 135.44
07/01/2025 21:35:55.745 7   135.44
      7 135.44
      7 135.44
07/01/2025 21:35:47.926 2   135.50
      2 135.50
      2 135.50
07/01/2025 21:35:47.505 40   135.48
      40 135.48
      40 135.48
07/01/2025 21:35:46.614 200   135.50
      200 135.50
      200 135.50
07/01/2025 21:35:46.541 7   135.40
      7 135.40
      7 135.40
07/01/2025 21:35:41.681 10   135.44
      10 135.44
      10 135.44
07/01/2025 21:35:29.340 150   135.50
      150 135.50
      150 135.50
07/01/2025 21:35:20.535 10   135.48
      10 135.48
      10 135.48
07/01/2025 21:35:19.188 5   135.48
      5 135.48
      5 135.48
07/01/2025 21:35:18.769 7   135.58
      7 135.58
      7 135.58
07/01/2025 21:35:16.729 350   135.58
      350 135.58
      350 135.58
07/01/2025 21:34:57.408 627   135.50
      7 135.50
      4 135.50
      50 135.50
      12 135.50
      40 135.50
      4 135.50
      30 135.50
      10 135.50
      420 135.50
      627 135.50
      50 135.50
07/01/2025 21:34:56.246 1 500   135.50
      223 135.50
      140 135.50
      1 095 135.50
      2 135.50
      25 135.50
      15 135.50
      1 500 135.50
07/01/2025 21:34:55.059 1   135.54
      1 135.54
      1 135.54
07/01/2025 21:34:51.127 1 536   135.50
      510 135.50
      75 135.50
      115 135.50
      110 135.50
      60 135.50
      50 135.50
      1 000 135.50
      35 135.50
      300 135.50
      16 135.50
      615 135.50
      75 135.50
      11 135.50
      50 135.50
      50 135.50
07/01/2025 21:34:51.057 10   135.50
      10 135.50
      2 135.50
      4 135.50
      4 135.50
07/01/2025 21:34:50.954 100   135.52
      100 135.52
      100 135.52
07/01/2025 21:34:48.839 10   135.56
      10 135.56
      10 135.56
07/01/2025 21:34:42.061 1 035   135.60
      900 135.60
      10 135.60
      1 035 135.60
      25 135.60
      100 135.60
07/01/2025 21:34:41.727 34   135.62
      34 135.62
      34 135.62
07/01/2025 21:34:34.014 1 500   135.64
      1 500 135.64
      1 500 135.64
07/01/2025 21:34:14.104 100   135.64
      100 135.64
      100 135.64
07/01/2025 21:34:14.049 50   135.64
      50 135.64
      50 135.64
07/01/2025 21:34:13.920 60   135.70
      30 135.70
      60 135.70
      15 135.70
      15 135.70
07/01/2025 21:34:09.934 17   135.74
      17 135.74
      7 135.74
      10 135.74
07/01/2025 21:34:07.137 100   135.82
      100 135.82
      100 135.82
07/01/2025 21:33:50.031 72   135.80
      72 135.80
      20 135.80
      50 135.80
      2 135.80
07/01/2025 21:33:42.675 5   135.86
      5 135.86
      5 135.86
07/01/2025 21:33:42.103 7   135.86
      7 135.86
      7 135.86
07/01/2025 21:33:39.476 10   135.90
      10 135.90
      10 135.90
07/01/2025 21:33:37.326 15   135.94
      15 135.94
      15 135.94
07/01/2025 21:33:35.574 200   135.94
      150 135.94
      50 135.94
      200 135.94
07/01/2025 21:33:34.708 35   135.86
      35 135.86
      35 135.86
07/01/2025 21:33:29.622 12   135.92
      12 135.92
      12 135.92
07/01/2025 21:33:17.015 7   135.98
      7 135.98
      7 135.98
07/01/2025 21:33:07.990 40   135.80
      40 135.80
      40 135.80
07/01/2025 21:33:07.019 10   135.86
      10 135.86
      10 135.86
07/01/2025 21:33:02.027 29   135.88
      29 135.88
      29 135.88
07/01/2025 21:32:55.385 100   135.82
      100 135.82
      100 135.82
07/01/2025 21:32:54.932 7   135.88
      7 135.88
      7 135.88
07/01/2025 21:32:28.168 15   135.88
      15 135.88
      15 135.88
07/01/2025 21:32:25.348 45   135.88
      45 135.88
      45 135.88
07/01/2025 21:32:15.723 70   135.76
      70 135.76
      70 135.76
07/01/2025 21:32:13.792 10   135.82
      10 135.82
      10 135.82
07/01/2025 21:32:06.692 28   135.86
      28 135.86
      20 135.86
      8 135.86
07/01/2025 21:32:04.003 100   135.88
      100 135.88
      100 135.88
07/01/2025 21:32:01.957 20   135.98
      20 135.98
      20 135.98
07/01/2025 21:32:01.825 15   135.90
      15 135.90
      15 135.90
07/01/2025 21:31:56.272 200   135.96
      200 135.96
      200 135.96
07/01/2025 21:31:49.836 5   135.94
      5 135.94
      5 135.94
07/01/2025 21:31:44.818 10   135.96
      10 135.96
      10 135.96
07/01/2025 21:31:44.365 22   135.96
      22 135.96
      22 135.96
07/01/2025 21:31:39.455 5   135.98
      5 135.98
      5 135.98
07/01/2025 21:31:32.862 20   135.90
      20 135.90
      20 135.90
07/01/2025 21:31:31.018 13   135.92
      13 135.92
      13 135.92
07/01/2025 21:31:25.778 1   135.88
      1 135.88
      1 135.88
07/01/2025 21:31:23.132 120   135.80
      120 135.80
      120 135.80
07/01/2025 21:30:56.694 7   135.94
      7 135.94
      7 135.94
07/01/2025 21:30:56.590 3   135.94
      3 135.94
      3 135.94

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)