Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

737

673

582.90

Date	Time	Volume	Order Volume	Price
22/11/2024	18:31:11.482	1		582.90
			1	582.90
			1	582.90
22/11/2024	18:30:40.478	5		582.90
			5	582.90
			5	582.90
22/11/2024	18:30:24.360	1		582.50
			1	582.50
			1	582.50
22/11/2024	18:23:32.907	2		582.90
			2	582.90
			2	582.90
22/11/2024	18:22:03.928	2		582.90
			2	582.90
			2	582.90
22/11/2024	18:20:36.663	8		582.90
			8	582.90
			8	582.90
22/11/2024	18:19:46.021	2		582.90
			2	582.90
			2	582.90
22/11/2024	18:19:23.854	1		582.90
			1	582.90
			1	582.90
22/11/2024	18:18:20.844	4		582.20
			4	582.20
			4	582.20
22/11/2024	18:18:13.997	2		582.90
			2	582.90
			2	582.90
22/11/2024	18:18:06.424	6		582.30
			6	582.30
			6	582.30
22/11/2024	18:17:23.774	1		582.20
			1	582.20
			1	582.20
22/11/2024	18:16:13.057	2		582.90
			2	582.90
			2	582.90
22/11/2024	18:15:57.736	1		582.90
			1	582.90
			1	582.90
22/11/2024	18:15:35.233	1		582.40
			1	582.40
			1	582.40
22/11/2024	18:14:18.466	2		582.90
			2	582.90
			2	582.90
22/11/2024	18:13:28.717	20		583.00
			20	583.00
			20	583.00
22/11/2024	18:07:38.743	1		582.40
			1	582.40
			1	582.40
22/11/2024	18:06:00.229	1		582.90
			1	582.90
			1	582.90
22/11/2024	18:05:47.385	3		582.90
			3	582.90
			3	582.90
22/11/2024	18:04:39.160	20		583.00
			20	583.00
			20	583.00
22/11/2024	18:02:45.494	20		582.90
			20	582.90
			20	582.90
22/11/2024	18:02:18.192	1		582.90
			1	582.90
			1	582.90
22/11/2024	18:01:17.164	18		582.80
			18	582.80
			18	582.80
22/11/2024	18:00:50.141	6		582.80
			6	582.80
			6	582.80
22/11/2024	18:00:50.084	20		582.80
			20	582.80
			20	582.80
22/11/2024	17:59:57.261	1		582.90
			1	582.90
			1	582.90
22/11/2024	17:58:21.538	2		582.90
			2	582.90
			2	582.90
22/11/2024	17:54:52.501	4		583.50
			4	583.50
			4	583.50
22/11/2024	17:53:37.643	2		583.50
			2	583.50
			2	583.50
22/11/2024	17:52:20.673	5		583.50
			5	583.50
			5	583.50
22/11/2024	17:52:20.230	1		583.20
			1	583.20
			1	583.20
22/11/2024	17:50:43.297	10		583.40
			10	583.40
			10	583.40
22/11/2024	17:49:14.116	2		583.50
			2	583.50
			2	583.50
22/11/2024	17:44:56.275	1		583.30
			1	583.30
			1	583.30
22/11/2024	17:43:21.351	2		583.50
			2	583.50
			2	583.50
22/11/2024	17:42:26.052	3		582.70
			3	582.70
			3	582.70
22/11/2024	17:42:21.510	116		583.50
			98	583.50
			116	583.50
			18	583.50
22/11/2024	17:42:00.222	21		583.30
			1	583.30
			21	583.30
			20	583.30
22/11/2024	17:40:34.817	5		583.10
			5	583.10
			1	583.10
			4	583.10
22/11/2024	17:39:06.835	3		583.10
			3	583.10
			3	583.10
22/11/2024	17:38:37.839	1		582.00
			1	582.00
			1	582.00
22/11/2024	17:38:14.871	7		582.00
			7	582.00
			7	582.00
22/11/2024	17:38:02.384	20		582.50
			20	582.50
			20	582.50
22/11/2024	17:36:29.319	5		582.50
			5	582.50
			5	582.50
22/11/2024	17:36:18.030	1		583.40
			1	583.40
			1	583.40
22/11/2024	17:35:28.490	5		583.40
			5	583.40
			5	583.40
22/11/2024	17:33:53.244	4		583.40
			4	583.40
			3	583.40
			1	583.40
22/11/2024	17:31:03.397	3		583.20
			3	583.20
			3	583.20
22/11/2024	17:28:49.762	1		582.70
			1	582.70
			1	582.70
22/11/2024	17:28:27.931	1		582.70
			1	582.70
			1	582.70
22/11/2024	17:27:42.022	2		582.60
			2	582.60
			2	582.60
22/11/2024	17:27:16.642	1		582.80
			1	582.80
			1	582.80
22/11/2024	17:24:56.078	11		583.00
			11	583.00
			11	583.00
22/11/2024	17:24:47.639	1		583.10
			1	583.10
			1	583.10
22/11/2024	17:24:37.548	1		583.10
			1	583.10
			1	583.10
22/11/2024	17:24:16.449	1		583.20
			1	583.20
			1	583.20
22/11/2024	17:23:54.318	5		583.20
			5	583.20
			5	583.20
22/11/2024	17:23:20.474	1		583.00
			1	583.00
			1	583.00
22/11/2024	17:23:00.771	1		583.10
			1	583.10
			1	583.10
22/11/2024	17:22:44.646	1		583.20
			1	583.20
			1	583.20
22/11/2024	17:22:20.531	1		583.00
			1	583.00
			1	583.00
22/11/2024	17:22:18.307	2		583.20
			2	583.20
			2	583.20
22/11/2024	17:20:10.362	1		583.00
			1	583.00
			1	583.00
22/11/2024	17:19:31.539	1		582.90
			1	582.90
			1	582.90
22/11/2024	17:18:42.834	1		583.40
			1	583.40
			1	583.40
22/11/2024	17:17:56.030	1		583.10
			1	583.10
			1	583.10
22/11/2024	17:16:19.086	2		583.10
			2	583.10
			2	583.10
22/11/2024	17:16:12.907	4		583.10
			4	583.10
			4	583.10
22/11/2024	17:14:01.872	2		582.90
			2	582.90
			2	582.90
22/11/2024	17:13:41.509	1		583.20
			1	583.20
			1	583.20
22/11/2024	17:13:02.143	1		582.90
			1	582.90
			1	582.90
22/11/2024	17:08:04.493	4		583.20
			4	583.20
			4	583.20
22/11/2024	17:07:53.067	1		583.10
			1	583.10
			1	583.10
22/11/2024	17:07:08.975	1		583.40
			1	583.40
			1	583.40
22/11/2024	17:06:14.506	52		583.00
			52	583.00
			52	583.00
22/11/2024	17:05:04.876	2		583.70
			2	583.70
			2	583.70
22/11/2024	17:04:48.648	10		583.50
			10	583.50
			10	583.50
22/11/2024	17:04:07.671	100		583.60
			100	583.60
			100	583.60
22/11/2024	17:03:47.513	10		583.40
			10	583.40
			10	583.40
22/11/2024	17:03:47.431	4		583.40
			4	583.40
			4	583.40
22/11/2024	17:00:54.315	2		583.90
			2	583.90
			2	583.90
22/11/2024	17:00:05.411	1		584.00
			1	584.00
			1	584.00
22/11/2024	16:59:23.343	44		583.80
			44	583.80
			44	583.80
22/11/2024	16:58:57.608	2		583.80
			2	583.80
			2	583.80
22/11/2024	16:56:43.663	1		583.60
			1	583.60
			1	583.60
22/11/2024	16:55:46.868	70		583.70
			70	583.70
			70	583.70
22/11/2024	16:55:36.556	100		583.70
			100	583.70
			100	583.70
22/11/2024	16:55:11.208	3		583.80
			3	583.80
			3	583.80
22/11/2024	16:51:42.175	19		583.70
			19	583.70
			19	583.70
22/11/2024	16:50:52.696	1		584.00
			1	584.00
			1	584.00
22/11/2024	16:50:15.097	1		583.60
			1	583.60
			1	583.60
22/11/2024	16:49:43.852	18		583.00
			18	583.00
			18	583.00
22/11/2024	16:49:01.853	1		582.90
			1	582.90
			1	582.90
22/11/2024	16:48:30.175	2		582.80
			2	582.80
			2	582.80
22/11/2024	16:48:05.846	3		583.00
			3	583.00
			3	583.00
22/11/2024	16:48:02.041	5		583.20
			5	583.20
			5	583.20
22/11/2024	16:46:12.367	1		582.90
			1	582.90
			1	582.90
22/11/2024	16:45:52.280	10		582.90
			10	582.90
			10	582.90
22/11/2024	16:45:46.057	22		582.80
			22	582.80
			22	582.80
22/11/2024	16:45:27.836	1		582.90
			1	582.90
			1	582.90
22/11/2024	16:45:02.582	100		583.20
			100	583.20
			100	583.20
22/11/2024	16:44:02.647	5		583.00
			5	583.00
			5	583.00
22/11/2024	16:43:23.858	1		583.10
			1	583.10
			1	583.10
22/11/2024	16:43:12.520	2		583.10
			2	583.10
			2	583.10
22/11/2024	16:43:06.855	2		583.10
			2	583.10
			2	583.10
22/11/2024	16:43:05.426	1		583.10
			1	583.10
			1	583.10
22/11/2024	16:42:31.654	5		584.00
			5	584.00
			5	584.00
22/11/2024	16:41:51.783	2		584.00
			2	584.00
			2	584.00
22/11/2024	16:40:38.540	5		584.10
			5	584.10
			5	584.10
22/11/2024	16:39:10.845	100		584.00
			100	584.00
			100	584.00
22/11/2024	16:38:11.438	8		584.00
			8	584.00
			8	584.00
22/11/2024	16:36:56.364	1		584.70
			1	584.70
			1	584.70
22/11/2024	16:36:49.354	1		584.60
			1	584.60
			1	584.60
22/11/2024	16:36:19.545	6		584.20
			6	584.20
			6	584.20
22/11/2024	16:35:36.383	2		584.40
			2	584.40
			2	584.40
22/11/2024	16:34:39.439	5		584.40
			5	584.40
			5	584.40
22/11/2024	16:33:51.831	40		584.10
			40	584.10
			40	584.10
22/11/2024	16:33:09.169	100		584.10
			100	584.10
			100	584.10
22/11/2024	16:32:46.310	2		583.90
			2	583.90
			2	583.90
22/11/2024	16:32:17.928	10		584.10
			10	584.10
			10	584.10
22/11/2024	16:31:43.223	2		584.20
			2	584.20
			2	584.20
22/11/2024	16:30:49.668	2		584.40
			2	584.40
			2	584.40
22/11/2024	16:28:22.135	1		584.00
			1	584.00
			1	584.00
22/11/2024	16:25:53.053	1		585.00
			1	585.00
			1	585.00
22/11/2024	16:25:23.368	3		584.20
			3	584.20
			3	584.20
22/11/2024	16:25:04.739	1		584.60
			1	584.60
			1	584.60
22/11/2024	16:23:10.581	17		584.60
			17	584.60
			17	584.60
22/11/2024	16:22:57.495	2		584.60
			2	584.60
			2	584.60
22/11/2024	16:22:54.637	3		584.80
			3	584.80
			3	584.80
22/11/2024	16:22:49.849	1		584.90
			1	584.90
			1	584.90
22/11/2024	16:22:46.985	1		584.80
			1	584.80
			1	584.80
22/11/2024	16:22:46.733	1		584.70
			1	584.70
			1	584.70
22/11/2024	16:21:12.732	1		584.20
			1	584.20
			1	584.20
22/11/2024	16:20:53.855	10		584.70
			10	584.70
			10	584.70
22/11/2024	16:19:51.050	1		584.40
			1	584.40
			1	584.40
22/11/2024	16:19:28.448	1		584.50
			1	584.50
			1	584.50
22/11/2024	16:19:28.145	4		584.50
			4	584.50
			4	584.50
22/11/2024	16:19:14.436	5		584.20
			5	584.20
			5	584.20
22/11/2024	16:19:09.649	2		584.40
			2	584.40
			2	584.40
22/11/2024	16:18:18.337	50		585.10
			1	585.10
			49	585.10
			50	585.10
22/11/2024	16:18:01.349	100		585.00
			100	585.00
			100	585.00
22/11/2024	16:17:01.528	7		584.80
			7	584.80
			7	584.80
22/11/2024	16:16:29.832	1		584.50
			1	584.50
			1	584.50
22/11/2024	16:14:47.314	1		584.20
			1	584.20
			1	584.20
22/11/2024	16:14:16.547	3		584.10
			3	584.10
			3	584.10
22/11/2024	16:13:16.983	2		584.50
			2	584.50
			2	584.50
22/11/2024	16:13:01.451	8		584.30
			8	584.30
			8	584.30
22/11/2024	16:12:54.748	1		584.40
			1	584.40
			1	584.40
22/11/2024	16:12:20.462	45		583.50
			45	583.50
			45	583.50
22/11/2024	16:12:08.635	9		583.50
			9	583.50
			9	583.50
22/11/2024	16:11:48.332	3		583.50
			3	583.50
			3	583.50
22/11/2024	16:10:00.970	5		583.70
			5	583.70
			5	583.70
22/11/2024	16:09:29.934	1		583.40
			1	583.40
			1	583.40
22/11/2024	16:09:21.240	2		583.50
			2	583.50
			2	583.50
22/11/2024	16:08:51.641	1		583.70
			1	583.70
			1	583.70
22/11/2024	16:08:14.864	1		584.30
			1	584.30
			1	584.30
22/11/2024	16:08:09.697	11		584.00
			11	584.00
			11	584.00
22/11/2024	16:07:12.575	64		583.00
			64	583.00
			64	583.00
22/11/2024	16:05:59.155	1		582.80
			1	582.80
			1	582.80
22/11/2024	16:05:46.924	100		582.90
			100	582.90
			100	582.90
22/11/2024	16:03:17.542	1		583.40
			1	583.40
			1	583.40
22/11/2024	16:01:27.636	1		582.30
			1	582.30
			1	582.30
22/11/2024	16:01:21.254	10		582.40
			10	582.40
			10	582.40
22/11/2024	16:01:07.498	4		582.40
			4	582.40
			4	582.40
22/11/2024	16:00:26.559	1		581.90
			1	581.90
			1	581.90
22/11/2024	16:00:05.143	1		582.00
			1	582.00
			1	582.00
22/11/2024	15:59:59.076	1		582.00
			1	582.00
			1	582.00
22/11/2024	15:59:40.973	6		582.10
			6	582.10
			6	582.10
22/11/2024	15:58:36.524	2		582.10
			2	582.10
			2	582.10
22/11/2024	15:56:40.082	8		581.50
			8	581.50
			8	581.50
22/11/2024	15:56:06.556	15		581.20
			15	581.20
			15	581.20
22/11/2024	15:55:22.051	1		580.80
			1	580.80
			1	580.80
22/11/2024	15:53:43.748	5		580.30
			5	580.30
			5	580.30
22/11/2024	15:52:24.192	2		580.30
			2	580.30
			2	580.30
22/11/2024	15:50:42.974	1		580.40
			1	580.40
			1	580.40
22/11/2024	15:50:20.368	1		580.60
			1	580.60
			1	580.60
22/11/2024	15:49:03.828	5		581.10
			5	581.10
			5	581.10
22/11/2024	15:48:58.329	1		581.20
			1	581.20
			1	581.20
22/11/2024	15:48:32.819	1		580.90
			1	580.90
			1	580.90
22/11/2024	15:48:10.788	6		580.90
			6	580.90
			6	580.90
22/11/2024	15:47:19.548	1		580.70
			1	580.70
			1	580.70
22/11/2024	15:46:24.931	1		580.70
			1	580.70
			1	580.70
22/11/2024	15:45:46.524	2		581.30
			2	581.30
			2	581.30
22/11/2024	15:45:13.523	53		580.70
			53	580.70
			53	580.70
22/11/2024	15:44:41.347	1		580.10
			1	580.10
			1	580.10
22/11/2024	15:44:13.067	2		579.90
			2	579.90
			2	579.90
22/11/2024	15:41:40.241	1		579.70
			1	579.70
			1	579.70
22/11/2024	15:41:14.023	2		580.40
			2	580.40
			2	580.40
22/11/2024	15:40:23.430	1		580.00
			1	580.00
			1	580.00
22/11/2024	15:40:13.344	4		580.00
			4	580.00
			4	580.00
22/11/2024	15:40:10.128	40		579.90
			40	579.90
			40	579.90
22/11/2024	15:38:17.947	1		578.80
			1	578.80
			1	578.80
22/11/2024	15:36:43.844	2		577.90
			2	577.90
			2	577.90
22/11/2024	15:36:29.134	1		578.60
			1	578.60
			1	578.60
22/11/2024	15:35:43.111	6		578.50
			6	578.50
			6	578.50
22/11/2024	15:34:30.255	1		578.30
			1	578.30
			1	578.30
22/11/2024	15:32:43.587	1		577.90
			1	577.90
			1	577.90
22/11/2024	15:29:27.646	1		577.50
			1	577.50
			1	577.50
22/11/2024	15:29:20.627	1		577.50
			1	577.50
			1	577.50
22/11/2024	15:28:11.152	2		577.60
			2	577.60
			2	577.60
22/11/2024	15:27:40.842	1		577.60
			1	577.60
			1	577.60
22/11/2024	15:27:13.477	20		577.60
			20	577.60
			20	577.60
22/11/2024	15:27:04.744	3		577.60
			3	577.60
			3	577.60
22/11/2024	15:25:25.350	3		578.00
			3	578.00
			3	578.00
22/11/2024	15:23:19.861	62		578.30
			62	578.30
			62	578.30
22/11/2024	15:23:00.156	100		578.30
			100	578.30
			100	578.30
22/11/2024	15:22:59.326	100		578.30
			100	578.30
			100	578.30
22/11/2024	15:20:59.361	2		578.70
			2	578.70
			2	578.70
22/11/2024	15:20:44.007	3		578.60
			3	578.60
			3	578.60
22/11/2024	15:19:23.526	1		578.40
			1	578.40
			1	578.40
22/11/2024	15:17:55.501	10		579.10
			10	579.10
			10	579.10
22/11/2024	15:15:43.033	1		578.90
			1	578.90
			1	578.90
22/11/2024	15:13:56.103	5		579.20
			5	579.20
			5	579.20
22/11/2024	15:11:21.909	2		578.50
			2	578.50
			2	578.50
22/11/2024	15:06:05.764	1		577.70
			1	577.70
			1	577.70
22/11/2024	15:05:51.860	2		577.40
			2	577.40
			2	577.40
22/11/2024	15:05:19.735	1		577.80
			1	577.80
			1	577.80
22/11/2024	15:05:13.310	282		577.70
			282	577.70
			282	577.70
22/11/2024	15:05:04.044	100		578.00
			100	578.00
			100	578.00
22/11/2024	15:05:00.921	17		578.10
			17	578.10
			17	578.10
22/11/2024	15:00:22.697	8		577.90
			8	577.90
			8	577.90
22/11/2024	15:00:05.542	1		577.90
			1	577.90
			1	577.90
22/11/2024	15:00:03.697	2		577.80
			2	577.80
			2	577.80
22/11/2024	14:56:11.959	10		578.00
			10	578.00
			10	578.00
22/11/2024	14:53:40.935	1		578.00
			1	578.00
			1	578.00
22/11/2024	14:53:21.803	10		578.00
			10	578.00
			10	578.00
22/11/2024	14:53:20.653	1		578.00
			1	578.00
			1	578.00
22/11/2024	14:52:47.931	2		578.00
			2	578.00
			2	578.00
22/11/2024	14:52:10.825	1		577.70
			1	577.70
			1	577.70
22/11/2024	14:49:48.931	1		578.30
			1	578.30
			1	578.30
22/11/2024	14:48:52.404	4		578.10
			4	578.10
			4	578.10
22/11/2024	14:48:40.589	1		578.10
			1	578.10
			1	578.10
22/11/2024	14:47:43.728	1		578.20
			1	578.20
			1	578.20
22/11/2024	14:45:58.177	2		578.30
			2	578.30
			2	578.30
22/11/2024	14:44:35.531	2		578.10
			2	578.10
			2	578.10
22/11/2024	14:43:38.008	25		577.80
			25	577.80
			25	577.80
22/11/2024	14:41:54.352	10		578.30
			10	578.30
			10	578.30
22/11/2024	14:40:21.350	1		578.60
			1	578.60
			1	578.60
22/11/2024	14:37:26.618	3		578.90
			3	578.90
			3	578.90
22/11/2024	14:34:07.045	1		578.10
			1	578.10
			1	578.10
22/11/2024	14:33:27.769	1		578.00
			1	578.00
			1	578.00
22/11/2024	14:29:42.024	4		578.60
			4	578.60
			4	578.60
22/11/2024	14:27:41.970	8		578.90
			8	578.90
			8	578.90
22/11/2024	14:27:11.999	8		578.90
			8	578.90
			8	578.90
22/11/2024	14:25:40.186	1		578.60
			1	578.60
			1	578.60
22/11/2024	14:24:18.583	9		578.50
			9	578.50
			9	578.50
22/11/2024	14:23:19.087	3		578.90
			3	578.90
			3	578.90
22/11/2024	14:22:59.945	3		578.90
			3	578.90
			3	578.90
22/11/2024	14:22:56.240	1		578.90
			1	578.90
			1	578.90
22/11/2024	14:21:44.883	10		578.70
			10	578.70
			10	578.70
22/11/2024	14:19:07.380	5		577.70
			5	577.70
			5	577.70
22/11/2024	14:18:04.978	1		578.30
			1	578.30
			1	578.30
22/11/2024	14:16:00.732	1		578.40
			1	578.40
			1	578.40
22/11/2024	14:13:44.354	7		577.80
			7	577.80
			7	577.80
22/11/2024	14:12:57.969	5		577.50
			5	577.50
			5	577.50
22/11/2024	14:12:53.164	2		577.60
			2	577.60
			2	577.60
22/11/2024	14:12:42.533	2		577.60
			2	577.60
			2	577.60
22/11/2024	14:11:01.026	37		577.40
			4	577.40
			2	577.40
			1	577.40
			22	577.40
			1	577.40
			37	577.40
			5	577.40
			2	577.40
22/11/2024	14:11:00.964	2		577.40
			2	577.40
			2	577.40
22/11/2024	14:10:58.353	1		577.40
			1	577.40
			1	577.40
22/11/2024	14:10:31.291	1		577.00
			1	577.00
			1	577.00
22/11/2024	14:10:29.501	5		576.90
			5	576.90
			5	576.90
22/11/2024	14:10:13.817	5		577.10
			5	577.10
			2	577.10
			3	577.10
22/11/2024	14:09:51.949	100		577.10
			100	577.10
			100	577.10
22/11/2024	14:08:42.539	4		577.40
			4	577.40
			4	577.40
22/11/2024	14:06:36.246	1		577.60
			1	577.60
			1	577.60
22/11/2024	14:06:01.571	5		577.60
			5	577.60
			5	577.60
22/11/2024	14:01:16.525	100		577.20
			100	577.20
			100	577.20
22/11/2024	13:58:57.367	1		577.10
			1	577.10
			1	577.10
22/11/2024	13:57:29.704	1		577.10
			1	577.10
			1	577.10
22/11/2024	13:55:03.480	10		577.20
			10	577.20
			10	577.20
22/11/2024	13:54:26.257	1		577.20
			1	577.20
			1	577.20
22/11/2024	13:54:11.334	4		577.00
			4	577.00
			4	577.00
22/11/2024	13:53:02.923	1		576.90
			1	576.90
			1	576.90
22/11/2024	13:52:41.831	1		576.80
			1	576.80
			1	576.80
22/11/2024	13:52:21.900	25		576.80
			25	576.80
			25	576.80
22/11/2024	13:51:06.651	15		576.70
			15	576.70
			15	576.70
22/11/2024	13:50:51.714	4		576.90
			4	576.90
			4	576.90
22/11/2024	13:50:26.893	7		576.80
			7	576.80
			7	576.80
22/11/2024	13:49:05.161	6		576.50
			6	576.50
			6	576.50
22/11/2024	13:47:46.462	1		576.50
			1	576.50
			1	576.50
22/11/2024	13:47:43.848	1		576.70
			1	576.70
			1	576.70
22/11/2024	13:47:29.437	3		576.60
			3	576.60
			3	576.60
22/11/2024	13:47:07.768	6		576.60
			6	576.60
			6	576.60
22/11/2024	13:47:00.717	4		576.50
			4	576.50
			4	576.50
22/11/2024	13:45:47.103	1		576.50
			1	576.50
			1	576.50
22/11/2024	13:45:32.154	2		576.60
			2	576.60
			2	576.60
22/11/2024	13:41:57.818	1		575.80
			1	575.80
			1	575.80
22/11/2024	13:41:48.099	4		576.00
			4	576.00
			4	576.00
22/11/2024	13:41:33.746	1		576.10
			1	576.10
			1	576.10
22/11/2024	13:40:41.531	2		576.30
			2	576.30
			2	576.30
22/11/2024	13:40:40.545	1		576.30
			1	576.30
			1	576.30
22/11/2024	13:40:38.112	3		576.30
			3	576.30
			3	576.30
22/11/2024	13:35:01.939	3		576.50
			3	576.50
			3	576.50
22/11/2024	13:32:49.461	10		576.50
			10	576.50
			10	576.50
22/11/2024	13:32:09.894	10		576.40
			10	576.40
			10	576.40
22/11/2024	13:31:37.521	4		576.70
			4	576.70
			4	576.70
22/11/2024	13:28:47.946	1		576.90
			1	576.90
			1	576.90
22/11/2024	13:28:41.545	30		576.90
			30	576.90
			30	576.90
22/11/2024	13:28:07.869	7		576.90
			7	576.90
			7	576.90
22/11/2024	13:28:03.057	5		576.90
			5	576.90
			5	576.90
22/11/2024	13:25:54.108	35		577.00
			35	577.00
			35	577.00
22/11/2024	13:24:15.833	10		577.20
			10	577.20
			10	577.20
22/11/2024	13:23:36.970	1		577.40
			1	577.40
			1	577.40
22/11/2024	13:20:51.611	2		576.50
			2	576.50
			2	576.50
22/11/2024	13:20:14.729	1		576.40
			1	576.40
			1	576.40
22/11/2024	13:19:11.383	1		576.50
			1	576.50
			1	576.50
22/11/2024	13:18:57.825	5		576.20
			5	576.20
			5	576.20
22/11/2024	13:17:02.556	1		576.30
			1	576.30
			1	576.30
22/11/2024	13:14:34.442	3		576.10
			3	576.10
			3	576.10
22/11/2024	13:12:53.189	1		576.10
			1	576.10
			1	576.10
22/11/2024	13:09:34.471	1		575.90
			1	575.90
			1	575.90
22/11/2024	13:06:24.879	1		575.80
			1	575.80
			1	575.80
22/11/2024	13:06:15.631	55		575.60
			55	575.60
			55	575.60
22/11/2024	13:04:30.252	2		575.60
			2	575.60
			2	575.60
22/11/2024	13:03:17.678	1		575.30
			1	575.30
			1	575.30
22/11/2024	13:03:11.519	6		575.50
			6	575.50
			6	575.50
22/11/2024	13:00:10.053	4		575.80
			4	575.80
			4	575.80
22/11/2024	12:59:48.489	3		575.40
			3	575.40
			3	575.40
22/11/2024	12:59:06.881	4		575.40
			4	575.40
			4	575.40
22/11/2024	12:52:34.590	8		575.40
			8	575.40
			8	575.40
22/11/2024	12:50:58.831	3		574.80
			3	574.80
			3	574.80
22/11/2024	12:50:37.449	1		575.10
			1	575.10
			1	575.10
22/11/2024	12:49:04.152	2		575.20
			2	575.20
			2	575.20
22/11/2024	12:47:49.780	10		575.20
			10	575.20
			10	575.20
22/11/2024	12:46:34.287	1		574.90
			1	574.90
			1	574.90
22/11/2024	12:42:55.000	2		575.60
			2	575.60
			2	575.60
22/11/2024	12:42:14.340	6		575.30
			6	575.30
			6	575.30
22/11/2024	12:42:09.711	2		575.40
			2	575.40
			2	575.40

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 420.30 / Ask: 421.80
Volume: 332 614
+10.70%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 18:34:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice