Tradegate Exchange

Nvidia Corp.

3891

2554

105.34

Date	Time	Volume	Order Volume	Price
06/03/2025	13:57:21.967	3		105.34
			3	105.34
			3	105.34
06/03/2025	13:57:08.677	27		105.32
			27	105.32
			27	105.32
06/03/2025	13:57:08.021	10		105.32
			10	105.32
			10	105.32
06/03/2025	13:56:58.530	10		105.34
			10	105.34
			10	105.34
06/03/2025	13:56:54.816	20		105.38
			20	105.38
			20	105.38
06/03/2025	13:56:46.575	15		105.30
			15	105.30
			15	105.30
06/03/2025	13:56:40.989	1		105.38
			1	105.38
			1	105.38
06/03/2025	13:56:39.404	21		105.38
			21	105.38
			21	105.38
06/03/2025	13:56:35.144	1		105.38
			1	105.38
			1	105.38
06/03/2025	13:56:33.953	5		105.32
			5	105.32
			5	105.32
06/03/2025	13:56:13.349	10		105.38
			10	105.38
			10	105.38
06/03/2025	13:56:06.853	10		105.36
			10	105.36
			10	105.36
06/03/2025	13:55:56.953	2		105.38
			2	105.38
			2	105.38
06/03/2025	13:55:54.092	3		105.38
			3	105.38
			3	105.38
06/03/2025	13:55:39.584	10		105.38
			10	105.38
			10	105.38
06/03/2025	13:55:38.623	41		105.32
			41	105.32
			41	105.32
06/03/2025	13:55:30.140	95		105.34
			95	105.34
			95	105.34
06/03/2025	13:55:15.066	500		105.32
			500	105.32
			500	105.32
06/03/2025	13:55:13.534	320		105.26
			320	105.26
			320	105.26
06/03/2025	13:54:54.661	500		105.34
			500	105.34
			500	105.34
06/03/2025	13:54:54.538	500		105.34
			500	105.34
			500	105.34
06/03/2025	13:54:54.392	50		105.38
			50	105.38
			50	105.38
06/03/2025	13:54:49.727	15		105.34
			15	105.34
			15	105.34
06/03/2025	13:54:47.052	5		105.32
			5	105.32
			5	105.32
06/03/2025	13:54:46.702	5		105.38
			5	105.38
			5	105.38
06/03/2025	13:54:43.734	94		105.38
			94	105.38
			94	105.38
06/03/2025	13:54:31.395	5		105.38
			5	105.38
			5	105.38
06/03/2025	13:54:22.614	10		105.36
			10	105.36
			10	105.36
06/03/2025	13:54:08.779	142		105.32
			142	105.32
			142	105.32
06/03/2025	13:53:57.390	5		105.38
			5	105.38
			5	105.38
06/03/2025	13:53:41.502	565		105.38
			564	105.38
			500	105.38
			1	105.38
			25	105.38
			40	105.38
06/03/2025	13:53:12.153	486		105.34
			486	105.34
			486	105.34
06/03/2025	13:53:05.783	30		105.36
			30	105.36
			30	105.36
06/03/2025	13:53:03.206	15		105.34
			15	105.34
			15	105.34
06/03/2025	13:52:57.733	8		105.36
			8	105.36
			8	105.36
06/03/2025	13:52:51.748	50		105.36
			50	105.36
			50	105.36
06/03/2025	13:52:46.699	8		105.38
			8	105.38
			8	105.38
06/03/2025	13:52:42.119	1		105.32
			1	105.32
			1	105.32
06/03/2025	13:52:31.785	100		105.36
			100	105.36
			100	105.36
06/03/2025	13:52:24.604	1		105.36
			1	105.36
			1	105.36
06/03/2025	13:52:20.381	1		105.38
			1	105.38
			1	105.38
06/03/2025	13:52:20.172	369		105.36
			369	105.36
			369	105.36
06/03/2025	13:52:16.991	70		105.38
			70	105.38
			70	105.38
06/03/2025	13:52:11.199	1		105.36
			1	105.36
			1	105.36
06/03/2025	13:52:09.267	30		105.38
			30	105.38
			30	105.38
06/03/2025	13:51:58.240	1		105.34
			1	105.34
			1	105.34
06/03/2025	13:51:49.473	500		105.40
			500	105.40
			500	105.40
06/03/2025	13:51:37.259	40		105.32
			40	105.32
			40	105.32
06/03/2025	13:51:24.308	1		105.38
			1	105.38
			1	105.38
06/03/2025	13:51:16.576	60		105.32
			60	105.32
			60	105.32
06/03/2025	13:51:03.064	200		105.28
			200	105.28
			200	105.28
06/03/2025	13:50:53.101	1		105.38
			1	105.38
			1	105.38
06/03/2025	13:50:52.097	1		105.38
			1	105.38
			1	105.38
06/03/2025	13:50:51.604	22		105.26
			22	105.26
			22	105.26
06/03/2025	13:50:51.461	7		105.18
			7	105.18
			7	105.18
06/03/2025	13:50:37.874	500		105.24
			500	105.24
			500	105.24
06/03/2025	13:50:31.715	11		105.22
			11	105.22
			11	105.22
06/03/2025	13:50:18.118	2		105.14
			2	105.14
			2	105.14
06/03/2025	13:50:17.535	10		105.22
			10	105.22
			10	105.22
06/03/2025	13:50:10.719	500		105.22
			500	105.22
			500	105.22
06/03/2025	13:50:10.634	500		105.22
			500	105.22
			500	105.22
06/03/2025	13:50:10.232	40		105.16
			40	105.16
			40	105.16
06/03/2025	13:50:05.023	1		105.22
			1	105.22
			1	105.22
06/03/2025	13:50:04.772	132		105.14
			132	105.14
			132	105.14
06/03/2025	13:50:02.956	61		105.20
			61	105.20
			61	105.20
06/03/2025	13:50:02.341	100		105.16
			100	105.16
			100	105.16
06/03/2025	13:50:00.188	1		105.22
			1	105.22
			1	105.22
06/03/2025	13:49:23.117	5		105.22
			5	105.22
			5	105.22
06/03/2025	13:49:15.454	250		105.20
			250	105.20
			250	105.20
06/03/2025	13:49:09.098	40		105.20
			40	105.20
			40	105.20
06/03/2025	13:49:04.698	9		105.26
			9	105.26
			9	105.26
06/03/2025	13:48:46.844	20		105.30
			20	105.30
			20	105.30
06/03/2025	13:48:43.625	10		105.22
			10	105.22
			10	105.22
06/03/2025	13:48:31.886	2		105.22
			2	105.22
			2	105.22
06/03/2025	13:48:15.471	17		105.36
			17	105.36
			17	105.36
06/03/2025	13:48:03.186	150		105.36
			150	105.36
			150	105.36
06/03/2025	13:47:59.066	20		105.38
			20	105.38
			20	105.38
06/03/2025	13:47:29.806	51		105.30
			50	105.30
			51	105.30
			1	105.30
06/03/2025	13:47:02.935	500		105.22
			500	105.22
			500	105.22
06/03/2025	13:46:50.768	100		105.24
			100	105.24
			100	105.24
06/03/2025	13:46:32.370	1		105.28
			1	105.28
			1	105.28
06/03/2025	13:46:16.641	100		105.18
			100	105.18
			100	105.18
06/03/2025	13:46:15.315	64		105.26
			60	105.26
			3	105.26
			10	105.26
			1	105.26
			10	105.26
			44	105.26
06/03/2025	13:45:51.554	500		105.18
			500	105.18
			500	105.18
06/03/2025	13:45:43.420	50		105.16
			50	105.16
			50	105.16
06/03/2025	13:45:28.278	16		105.16
			16	105.16
			16	105.16
06/03/2025	13:45:27.130	40		105.06
			40	105.06
			40	105.06
06/03/2025	13:45:24.119	30		105.08
			30	105.08
			30	105.08
06/03/2025	13:45:21.301	20		105.08
			20	105.08
			20	105.08
06/03/2025	13:45:16.318	20		105.14
			20	105.14
			20	105.14
06/03/2025	13:45:15.011	1		105.14
			1	105.14
			1	105.14
06/03/2025	13:45:07.432	30		105.06
			30	105.06
			30	105.06
06/03/2025	13:45:07.062	1		105.10
			1	105.10
			1	105.10
06/03/2025	13:44:58.444	33		105.02
			33	105.02
			33	105.02
06/03/2025	13:44:53.255	100		105.08
			100	105.08
			100	105.08
06/03/2025	13:44:48.330	355		105.02
			355	105.02
			355	105.02
06/03/2025	13:44:37.738	5		105.02
			5	105.02
			5	105.02
06/03/2025	13:44:31.681	500		105.08
			500	105.08
			500	105.08
06/03/2025	13:44:28.488	5		105.10
			5	105.10
			5	105.10
06/03/2025	13:44:06.072	5		105.14
			5	105.14
			5	105.14
06/03/2025	13:44:04.261	150		105.14
			150	105.14
			150	105.14
06/03/2025	13:43:40.742	95		105.04
			95	105.04
			95	105.04
06/03/2025	13:43:26.299	10		105.10
			10	105.10
			10	105.10
06/03/2025	13:43:20.548	180		105.04
			180	105.04
			180	105.04
06/03/2025	13:43:18.259	30		105.04
			5	105.04
			25	105.04
			30	105.04
06/03/2025	13:43:03.279	47		105.14
			47	105.14
			47	105.14
06/03/2025	13:42:58.710	2		105.14
			2	105.14
			2	105.14
06/03/2025	13:42:53.389	3		105.16
			3	105.16
			3	105.16
06/03/2025	13:42:40.239	6		105.12
			6	105.12
			6	105.12
06/03/2025	13:42:36.825	3		105.12
			3	105.12
			3	105.12
06/03/2025	13:42:26.979	4		105.16
			4	105.16
			4	105.16
06/03/2025	13:42:19.725	100		105.06
			100	105.06
			100	105.06
06/03/2025	13:42:16.870	25		105.14
			25	105.14
			25	105.14
06/03/2025	13:42:14.778	1		105.18
			1	105.18
			1	105.18
06/03/2025	13:42:04.439	50		105.02
			50	105.02
			50	105.02
06/03/2025	13:41:54.008	1		105.10
			1	105.10
			1	105.10
06/03/2025	13:41:49.216	500		104.96
			400	104.96
			100	104.96
			484	104.96
			9	104.96
			1	104.96
			6	104.96
06/03/2025	13:41:31.473	500		105.00
			500	105.00
			500	105.00
06/03/2025	13:41:31.147	552		105.00
			10	105.00
			154	105.00
			150	105.00
			5	105.00
			3	105.00
			50	105.00
			118	105.00
			11	105.00
			50	105.00
			552	105.00
			1	105.00
06/03/2025	13:41:13.211	4 430		104.80
			30	104.80
			200	104.80
			50	104.80
			200	104.80
			1 043	104.80
			20	104.80
			10	104.80
			500	104.80
			40	104.80
			180	104.80
			4	104.80
			20	104.80
			10	104.80
			20	104.80
			20	104.80
			150	104.80
			42	104.80
			50	104.80
			39	104.80
			30	104.80
			40	104.80
			70	104.80
			6	104.80
			20	104.80
			44	104.80
			140	104.80
			855	104.80
			3	104.80
			25	104.80
			10	104.80
			55	104.80
			15	104.80
			35	104.80
			100	104.80
			20	104.80
			5	104.80
			20	104.80
			50	104.80
			10	104.80
			13	104.80
			7	104.80
			15	104.80
			75	104.80
			20	104.80
			60	104.80
			70	104.80
			4 145	104.80
			16	104.80
			50	104.80
			80	104.80
			42	104.80
			35	104.80
			50	104.80
			1	104.80
06/03/2025	13:41:00.687	608		104.98
			50	104.98
			50	104.98
			18	104.98
			175	104.98
			10	104.98
			20	104.98
			20	104.98
			3	104.98
			20	104.98
			5	104.98
			100	104.98
			10	104.98
			10	104.98
			10	104.98
			273	104.98
			10	104.98
			50	104.98
			1	104.98
			1	104.98
			25	104.98
			10	104.98
			20	104.98
			2	104.98
			3	104.98
			40	104.98
			38	104.98
			10	104.98
			5	104.98
			20	104.98
			4	104.98
			28	104.98
			10	104.98
			25	104.98
			50	104.98
			5	104.98
			45	104.98
			40	104.98
06/03/2025	13:40:57.498	5 885		104.98
			20	104.98
			5 405	104.98
			10	104.98
			10	104.98
			45	104.98
			5	104.98
			12	104.98
			9	104.98
			2	104.98
			10	104.98
			8	104.98
			9	104.98
			3	104.98
			10	104.98
			3	104.98
			10	104.98
			38	104.98
			20	104.98
			20	104.98
			1	104.98
			50	104.98
			20	104.98
			400	104.98
			15	104.98
			7	104.98
			190	104.98
			9	104.98
			15	104.98
			15	104.98
			10	104.98
			90	104.98
			5	104.98
			1	104.98
			1	104.98
			10	104.98
			15	104.98
			10	104.98
			3	104.98
			2	104.98
			1	104.98
			1	104.98
			10	104.98
			20	104.98
			200	104.98
			8	104.98
			5	104.98
			3	104.98
			15	104.98
			1	104.98
			34	104.98
			30	104.98
			10	104.98
			25	104.98
			2	104.98
			30	104.98
			2	104.98
			40	104.98
			5	104.98
			25	104.98
			6	104.98
			1	104.98
			10	104.98
			50	104.98
			50	104.98
			80	104.98
			15	104.98
			15	104.98
			20	104.98
			5	104.98
			5	104.98
			160	104.98
			10	104.98
			10	104.98
			5	104.98
			1	104.98
			30	104.98
			15	104.98
			15	104.98
			5	104.98
			12	104.98
			20	104.98
			30	104.98
			3	104.98
			9	104.98
			16	104.98
			10	104.98
			20	104.98
			20	104.98
			10	104.98
			1 000	104.98
			45	104.98
			3	104.98
			15	104.98
			19	104.98
			10	104.98
			5	104.98
			15	104.98
			5	104.98
			2 000	104.98
			15	104.98
			1	104.98
			29	104.98
			20	104.98
			20	104.98
			10	104.98
			5	104.98
			40	104.98
			10	104.98
			5	104.98
			30	104.98
			10	104.98
			12	104.98
			6	104.98
			3	104.98
			6	104.98
			3	104.98
			38	104.98
			20	104.98
			15	104.98
			100	104.98
			130	104.98
			30	104.98
			30	104.98
			20	104.98
			15	104.98
			2	104.98
			15	104.98
			4	104.98
			100	104.98
			10	104.98
			20	104.98
			5	104.98
			10	104.98
			10	104.98
			30	104.98
			20	104.98
			18	104.98
			50	104.98
			50	104.98
			10	104.98
			25	104.98
			8	104.98
06/03/2025	13:40:02.955	595		105.02
			500	105.02
			95	105.02
			595	105.02
06/03/2025	13:39:56.931	2		105.06
			2	105.06
			2	105.06
06/03/2025	13:39:55.477	200		105.04
			186	105.04
			200	105.04
			14	105.04
06/03/2025	13:39:53.509	1		105.08
			1	105.08
			1	105.08
06/03/2025	13:39:39.951	20		105.08
			20	105.08
			20	105.08
06/03/2025	13:39:39.760	60		105.10
			10	105.10
			45	105.10
			60	105.10
			5	105.10
06/03/2025	13:39:27.763	80		105.14
			80	105.14
			80	105.14
06/03/2025	13:39:23.869	1		105.14
			1	105.14
			1	105.14
06/03/2025	13:39:20.794	54		105.14
			54	105.14
			54	105.14
06/03/2025	13:39:19.349	15		105.16
			15	105.16
			15	105.16
06/03/2025	13:39:18.741	1		105.16
			1	105.16
			1	105.16
06/03/2025	13:39:17.709	25		105.16
			25	105.16
			25	105.16
06/03/2025	13:39:14.877	10		105.12
			10	105.12
			10	105.12
06/03/2025	13:39:04.295	50		105.20
			50	105.20
			50	105.20
06/03/2025	13:38:42.601	10		105.24
			10	105.24
			10	105.24
06/03/2025	13:38:34.330	30		105.16
			30	105.16
			30	105.16
06/03/2025	13:38:29.844	40		105.14
			40	105.14
			40	105.14
06/03/2025	13:38:29.542	10		105.14
			10	105.14
			10	105.14
06/03/2025	13:38:29.233	19		105.12
			17	105.12
			2	105.12
			19	105.12
06/03/2025	13:38:18.584	500		105.18
			500	105.18
			500	105.18
06/03/2025	13:38:18.359	31		105.12
			31	105.12
			31	105.12
06/03/2025	13:38:18.228	20		105.18
			20	105.18
			20	105.18
06/03/2025	13:38:16.262	65		105.20
			30	105.20
			65	105.20
			35	105.20
06/03/2025	13:38:01.760	500		105.14
			500	105.14
			500	105.14
06/03/2025	13:38:01.156	5		105.14
			5	105.14
			5	105.14
06/03/2025	13:38:00.190	50		105.16
			50	105.16
			50	105.16
06/03/2025	13:38:00.049	23		105.16
			23	105.16
			23	105.16
06/03/2025	13:37:56.608	180		105.16
			180	105.16
			180	105.16
06/03/2025	13:37:51.710	12		105.18
			12	105.18
			12	105.18
06/03/2025	13:37:50.731	37		105.14
			37	105.14
			37	105.14
06/03/2025	13:37:47.041	90		105.16
			90	105.16
			90	105.16
06/03/2025	13:37:43.486	12		105.22
			12	105.22
			12	105.22
06/03/2025	13:37:42.047	44		105.14
			44	105.14
			44	105.14
06/03/2025	13:37:40.629	1		105.12
			1	105.12
			1	105.12
06/03/2025	13:37:40.514	200		105.12
			200	105.12
			200	105.12
06/03/2025	13:37:20.515	160		105.14
			160	105.14
			60	105.14
			100	105.14
06/03/2025	13:37:20.294	144		105.14
			99	105.14
			44	105.14
			100	105.14
			20	105.14
			25	105.14
06/03/2025	13:37:20.105	35		105.20
			25	105.20
			35	105.20
			10	105.20
06/03/2025	13:37:19.980	10		105.22
			10	105.22
			10	105.22
06/03/2025	13:37:18.380	250		105.24
			100	105.24
			250	105.24
			150	105.24
06/03/2025	13:37:02.088	50		105.30
			50	105.30
			50	105.30
06/03/2025	13:36:57.351	376		105.24
			1	105.24
			351	105.24
			8	105.24
			15	105.24
			325	105.24
			50	105.24
			2	105.24
06/03/2025	13:36:28.922	500		105.24
			500	105.24
			500	105.24
06/03/2025	13:36:28.764	500		105.24
			500	105.24
			500	105.24
06/03/2025	13:36:28.534	113		105.30
			113	105.30
			80	105.30
			30	105.30
			3	105.30
06/03/2025	13:36:11.481	210		105.36
			210	105.36
			210	105.36
06/03/2025	13:36:09.970	10		105.32
			10	105.32
			10	105.32
06/03/2025	13:36:09.770	154		105.34
			54	105.34
			154	105.34
			100	105.34
06/03/2025	13:35:55.469	46		105.36
			46	105.36
			46	105.36
06/03/2025	13:35:51.434	10		105.42
			10	105.42
			10	105.42
06/03/2025	13:35:47.888	35		105.36
			35	105.36
			35	105.36
06/03/2025	13:35:47.770	10		105.40
			10	105.40
			10	105.40
06/03/2025	13:35:45.215	30		105.38
			30	105.38
			14	105.38
			16	105.38
06/03/2025	13:35:45.080	10		105.44
			10	105.44
			10	105.44
06/03/2025	13:35:44.953	3		105.48
			3	105.48
			3	105.48
06/03/2025	13:35:39.157	1 112		105.50
			45	105.50
			20	105.50
			300	105.50
			30	105.50
			505	105.50
			100	105.50
			1 112	105.50
			5	105.50
			10	105.50
			28	105.50
			5	105.50
			9	105.50
			15	105.50
			40	105.50
06/03/2025	13:35:28.541	500		105.50
			500	105.50
			500	105.50
06/03/2025	13:35:25.975	412		105.50
			407	105.50
			395	105.50
			5	105.50
			15	105.50
			2	105.50
06/03/2025	13:35:18.845	500		105.50
			200	105.50
			70	105.50
			100	105.50
			10	105.50
			30	105.50
			500	105.50
			5	105.50
			60	105.50
			25	105.50
06/03/2025	13:35:06.900	154		105.60
			50	105.60
			100	105.60
			4	105.60
			154	105.60
06/03/2025	13:35:06.051	43		105.62
			43	105.62
			13	105.62
			30	105.62
06/03/2025	13:34:50.154	1		105.68
			1	105.68
			1	105.68
06/03/2025	13:34:49.530	10		105.70
			10	105.70
			10	105.70
06/03/2025	13:34:34.549	5		105.76
			5	105.76
			5	105.76
06/03/2025	13:34:32.725	1		105.76
			1	105.76
			1	105.76
06/03/2025	13:33:55.791	10		105.66
			10	105.66
			10	105.66
06/03/2025	13:33:53.835	35		105.66
			5	105.66
			35	105.66
			10	105.66
			20	105.66
06/03/2025	13:33:17.916	500		105.72
			500	105.72
			500	105.72
06/03/2025	13:33:14.201	1		105.68
			1	105.68
			1	105.68
06/03/2025	13:32:57.139	9		105.78
			9	105.78
			9	105.78
06/03/2025	13:32:37.689	5		105.72
			5	105.72
			5	105.72
06/03/2025	13:32:31.756	10		105.72
			10	105.72
			10	105.72
06/03/2025	13:32:24.126	3		105.70
			3	105.70
			3	105.70
06/03/2025	13:32:18.236	95		105.70
			95	105.70
			95	105.70
06/03/2025	13:32:05.725	10		105.68
			10	105.68
			10	105.68
06/03/2025	13:31:55.360	60		105.72
			60	105.72
			60	105.72
06/03/2025	13:31:50.955	4		105.76
			4	105.76
			4	105.76
06/03/2025	13:31:49.980	5		105.78
			5	105.78
			5	105.78
06/03/2025	13:31:48.508	187		105.76
			10	105.76
			4	105.76
			59	105.76
			130	105.76
			18	105.76
			29	105.76
			25	105.76
			20	105.76
			1	105.76
			50	105.76
			10	105.76
			18	105.76
06/03/2025	13:30:08.536	500		105.94
			500	105.94
			500	105.94
06/03/2025	13:30:06.467	10		105.94
			10	105.94
			10	105.94
06/03/2025	13:29:50.888	5		105.96
			5	105.96
			5	105.96
06/03/2025	13:29:46.377	10		105.86
			10	105.86
			10	105.86
06/03/2025	13:29:44.303	10		105.86
			10	105.86
			10	105.86
06/03/2025	13:29:05.455	10		105.88
			10	105.88
			10	105.88
06/03/2025	13:28:54.352	6		105.90
			6	105.90
			6	105.90
06/03/2025	13:28:43.606	35		105.90
			35	105.90
			35	105.90
06/03/2025	13:28:39.782	15		105.96
			15	105.96
			15	105.96
06/03/2025	13:28:38.637	49		105.90
			49	105.90
			49	105.90
06/03/2025	13:28:30.597	6		105.94
			6	105.94
			6	105.94
06/03/2025	13:27:48.578	100		105.82
			100	105.82
			100	105.82
06/03/2025	13:27:31.341	800		105.78
			800	105.78
			800	105.78
06/03/2025	13:27:25.716	50		105.74
			50	105.74
			50	105.74
06/03/2025	13:27:16.034	800		105.78
			800	105.78
			800	105.78
06/03/2025	13:27:07.104	3		105.80
			3	105.80
			3	105.80
06/03/2025	13:26:48.276	1		105.80
			1	105.80
			1	105.80
06/03/2025	13:26:43.934	70		105.80
			70	105.80
			70	105.80
06/03/2025	13:26:41.119	10		105.80
			10	105.80
			10	105.80
06/03/2025	13:26:37.957	100		105.80
			100	105.80
			100	105.80
06/03/2025	13:26:35.770	42		105.72
			42	105.72
			42	105.72
06/03/2025	13:26:23.221	15		105.74
			15	105.74
			15	105.74
06/03/2025	13:26:14.443	2		105.76
			2	105.76
			2	105.76
06/03/2025	13:26:09.873	10		105.78
			10	105.78
			10	105.78
06/03/2025	13:26:08.336	20		105.78
			20	105.78
			20	105.78
06/03/2025	13:26:07.067	10		105.78
			10	105.78
			10	105.78
06/03/2025	13:26:04.053	50		105.80
			50	105.80
			50	105.80
06/03/2025	13:25:59.438	50		105.72
			50	105.72
			50	105.72
06/03/2025	13:25:44.058	20		105.76
			20	105.76
			20	105.76
06/03/2025	13:25:36.982	20		105.74
			20	105.74
			20	105.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 6.20 / Ask: 6.235
Volume: 5 434 669
-24.01%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 13:57:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice