Mercedes-Benz Group AG

40

15

55.33

Date Time Volume Order Volume Price
17/01/2025 08:17:32.328 10   55.33
      10 55.33
      10 55.33
17/01/2025 08:16:13.937 200   55.33
      200 55.33
      200 55.33
17/01/2025 08:15:50.391 100   55.33
      100 55.33
      100 55.33
17/01/2025 08:15:15.238 50   55.37
      50 55.37
      50 55.37
17/01/2025 08:13:58.837 8   55.37
      8 55.37
      8 55.37
17/01/2025 08:09:07.924 306   55.30
      306 55.30
      206 55.30
      100 55.30
17/01/2025 08:08:43.205 444   55.29
      125 55.29
      47 55.29
      272 55.29
      444 55.29
17/01/2025 08:08:04.541 125   55.15
      125 55.15
      125 55.15
17/01/2025 08:06:27.367 50   55.24
      50 55.24
      50 55.24
17/01/2025 08:05:30.545 6   55.24
      6 55.24
      6 55.24
17/01/2025 08:03:57.110 36   55.24
      29 55.24
      36 55.24
      7 55.24
17/01/2025 08:02:58.622 1   55.24
      1 55.24
      1 55.24
17/01/2025 08:02:35.365 89   55.23
      15 55.23
      54 55.23
      15 55.23
      5 55.23
      89 55.23
17/01/2025 08:02:29.178 168   55.10
      20 55.10
      76 55.10
      107 55.10
      33 55.10
      16 55.10
      3 55.10
      40 55.10
      20 55.10
      21 55.10
17/01/2025 08:02:28.878 209   55.13
      100 55.13
      1 55.13
      35 55.13
      1 55.13
      20 55.13
      36 55.13
      9 55.13
      2 55.13
      8 55.13
      5 55.13
      60 55.13
      11 55.13
      130 55.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)