Rheinmetall AG
- Information
- Last
- Buy
- Sell
22966
13682
1369.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/03/2025 | 18:44:53.809 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:44:53.677 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:44:52.067 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:44:51.763 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:44:49.646 | 1 | 1 367.00 | |
| 1 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 14/03/2025 | 18:44:35.875 | 30 | 1 369.50 | |
| 3 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 18 | 1 369.50 | |||
| 30 | 1 369.50 | |||
| 14/03/2025 | 18:44:32.005 | 2 | 1 369.50 | |
| 2 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 14/03/2025 | 18:44:25.673 | 5 | 1 369.50 | |
| 3 | 1 369.50 | |||
| 5 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 14/03/2025 | 18:44:22.425 | 2 | 1 367.00 | |
| 2 | 1 367.00 | |||
| 2 | 1 367.00 | |||
| 14/03/2025 | 18:44:12.822 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:44:09.962 | 3 | 1 369.00 | |
| 3 | 1 369.00 | |||
| 3 | 1 369.00 | |||
| 14/03/2025 | 18:43:57.065 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:43:56.464 | 15 | 1 369.50 | |
| 2 | 1 369.50 | |||
| 8 | 1 369.50 | |||
| 15 | 1 369.50 | |||
| 5 | 1 369.50 | |||
| 14/03/2025 | 18:43:56.219 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:43:56.107 | 3 | 1 367.00 | |
| 3 | 1 367.00 | |||
| 3 | 1 367.00 | |||
| 14/03/2025 | 18:43:53.708 | 2 | 1 369.50 | |
| 2 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 14/03/2025 | 18:43:48.893 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:43:47.404 | 145 | 1 367.50 | |
| 145 | 1 367.50 | |||
| 145 | 1 367.50 | |||
| 14/03/2025 | 18:43:46.116 | 10 | 1 366.50 | |
| 10 | 1 366.50 | |||
| 10 | 1 366.50 | |||
| 14/03/2025 | 18:43:44.577 | 5 | 1 367.00 | |
| 5 | 1 367.00 | |||
| 5 | 1 367.00 | |||
| 14/03/2025 | 18:43:44.216 | 30 | 1 367.00 | |
| 30 | 1 367.00 | |||
| 30 | 1 367.00 | |||
| 14/03/2025 | 18:43:40.452 | 30 | 1 367.00 | |
| 30 | 1 367.00 | |||
| 30 | 1 367.00 | |||
| 14/03/2025 | 18:43:38.549 | 15 | 1 367.00 | |
| 15 | 1 367.00 | |||
| 15 | 1 367.00 | |||
| 14/03/2025 | 18:43:35.463 | 1 | 1 367.00 | |
| 1 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 14/03/2025 | 18:43:34.658 | 1 | 1 367.00 | |
| 1 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 14/03/2025 | 18:43:32.848 | 1 | 1 367.00 | |
| 1 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 14/03/2025 | 18:43:32.410 | 13 | 1 367.00 | |
| 8 | 1 367.00 | |||
| 5 | 1 367.00 | |||
| 13 | 1 367.00 | |||
| 14/03/2025 | 18:43:32.075 | 55 | 1 367.50 | |
| 55 | 1 367.50 | |||
| 30 | 1 367.50 | |||
| 2 | 1 367.50 | |||
| 3 | 1 367.50 | |||
| 3 | 1 367.50 | |||
| 5 | 1 367.50 | |||
| 3 | 1 367.50 | |||
| 3 | 1 367.50 | |||
| 3 | 1 367.50 | |||
| 3 | 1 367.50 | |||
| 14/03/2025 | 18:43:31.247 | 4 | 1 369.50 | |
| 4 | 1 369.50 | |||
| 4 | 1 369.50 | |||
| 14/03/2025 | 18:43:26.410 | 3 | 1 368.00 | |
| 3 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 14/03/2025 | 18:43:24.994 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:43:22.682 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 14/03/2025 | 18:43:11.407 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:43:01.797 | 202 | 1 368.50 | |
| 53 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 3 | 1 368.50 | |||
| 140 | 1 368.50 | |||
| 192 | 1 368.50 | |||
| 3 | 1 368.50 | |||
| 4 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 6 | 1 368.50 | |||
| 14/03/2025 | 18:42:34.747 | 47 | 1 368.00 | |
| 3 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 30 | 1 368.00 | |||
| 47 | 1 368.00 | |||
| 2 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 14/03/2025 | 18:42:26.610 | 4 | 1 366.50 | |
| 4 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 3 | 1 366.50 | |||
| 14/03/2025 | 18:42:21.980 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 14/03/2025 | 18:42:17.041 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 14/03/2025 | 18:42:15.327 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 14/03/2025 | 18:42:01.694 | 10 | 1 368.00 | |
| 10 | 1 368.00 | |||
| 10 | 1 368.00 | |||
| 14/03/2025 | 18:41:54.595 | 12 | 1 368.00 | |
| 12 | 1 368.00 | |||
| 12 | 1 368.00 | |||
| 14/03/2025 | 18:41:54.200 | 9 | 1 368.00 | |
| 9 | 1 368.00 | |||
| 9 | 1 368.00 | |||
| 14/03/2025 | 18:41:50.753 | 31 | 1 368.00 | |
| 10 | 1 368.00 | |||
| 31 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 18 | 1 368.00 | |||
| 14/03/2025 | 18:41:46.189 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 14/03/2025 | 18:41:46.035 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 14/03/2025 | 18:41:44.930 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 14/03/2025 | 18:41:44.304 | 4 | 1 368.00 | |
| 4 | 1 368.00 | |||
| 4 | 1 368.00 | |||
| 14/03/2025 | 18:41:38.630 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 14/03/2025 | 18:41:32.049 | 3 | 1 368.00 | |
| 3 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 14/03/2025 | 18:41:28.741 | 5 | 1 368.00 | |
| 5 | 1 368.00 | |||
| 5 | 1 368.00 | |||
| 14/03/2025 | 18:41:25.497 | 7 | 1 367.00 | |
| 5 | 1 367.00 | |||
| 2 | 1 367.00 | |||
| 7 | 1 367.00 | |||
| 14/03/2025 | 18:41:24.724 | 4 | 1 368.00 | |
| 4 | 1 368.00 | |||
| 4 | 1 368.00 | |||
| 14/03/2025 | 18:41:18.413 | 2 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 2 | 1 368.00 | |||
| 14/03/2025 | 18:41:13.342 | 30 | 1 368.00 | |
| 30 | 1 368.00 | |||
| 30 | 1 368.00 | |||
| 14/03/2025 | 18:41:13.195 | 8 | 1 368.50 | |
| 3 | 1 368.50 | |||
| 8 | 1 368.50 | |||
| 5 | 1 368.50 | |||
| 14/03/2025 | 18:41:10.894 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:41:06.230 | 25 | 1 368.00 | |
| 5 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 25 | 1 368.00 | |||
| 5 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 14/03/2025 | 18:41:00.621 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:40:59.436 | 5 | 1 367.50 | |
| 3 | 1 367.50 | |||
| 5 | 1 367.50 | |||
| 2 | 1 367.50 | |||
| 14/03/2025 | 18:40:53.479 | 1 | 1 369.00 | |
| 1 | 1 369.00 | |||
| 1 | 1 369.00 | |||
| 14/03/2025 | 18:40:52.679 | 14 | 1 368.00 | |
| 3 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 10 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 2 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 7 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 14/03/2025 | 18:40:23.769 | 23 | 1 369.50 | |
| 23 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 14 | 1 369.50 | |||
| 14/03/2025 | 18:40:16.229 | 16 | 1 369.50 | |
| 16 | 1 369.50 | |||
| 16 | 1 369.50 | |||
| 14/03/2025 | 18:40:11.267 | 10 | 1 369.50 | |
| 10 | 1 369.50 | |||
| 7 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 14/03/2025 | 18:40:07.808 | 3 | 1 369.50 | |
| 3 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 14/03/2025 | 18:40:06.171 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:40:03.078 | 4 | 1 367.50 | |
| 4 | 1 367.50 | |||
| 4 | 1 367.50 | |||
| 14/03/2025 | 18:40:00.235 | 5 | 1 367.50 | |
| 5 | 1 367.50 | |||
| 2 | 1 367.50 | |||
| 3 | 1 367.50 | |||
| 14/03/2025 | 18:39:56.685 | 4 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 4 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 14/03/2025 | 18:39:55.403 | 5 | 1 367.50 | |
| 3 | 1 367.50 | |||
| 2 | 1 367.50 | |||
| 5 | 1 367.50 | |||
| 14/03/2025 | 18:39:54.972 | 2 | 1 369.50 | |
| 2 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 14/03/2025 | 18:39:54.815 | 4 | 1 368.00 | |
| 4 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 14/03/2025 | 18:39:53.489 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:39:50.478 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:39:48.444 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:39:47.957 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:39:44.935 | 2 | 1 369.50 | |
| 2 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 14/03/2025 | 18:39:39.498 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:39:31.154 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:39:21.751 | 5 | 1 369.50 | |
| 5 | 1 369.50 | |||
| 5 | 1 369.50 | |||
| 14/03/2025 | 18:39:21.611 | 6 | 1 369.50 | |
| 3 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 6 | 1 369.50 | |||
| 14/03/2025 | 18:39:15.325 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:39:11.378 | 2 | 1 369.50 | |
| 2 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 14/03/2025 | 18:39:09.894 | 10 | 1 369.50 | |
| 2 | 1 369.50 | |||
| 10 | 1 369.50 | |||
| 8 | 1 369.50 | |||
| 14/03/2025 | 18:39:02.982 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:39:00.767 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:38:59.015 | 6 | 1 369.50 | |
| 3 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 6 | 1 369.50 | |||
| 14/03/2025 | 18:38:53.778 | 30 | 1 369.50 | |
| 30 | 1 369.50 | |||
| 30 | 1 369.50 | |||
| 14/03/2025 | 18:38:47.783 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:38:46.879 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:38:46.379 | 1 | 1 367.50 | |
| 1 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 14/03/2025 | 18:38:44.627 | 6 | 1 369.50 | |
| 6 | 1 369.50 | |||
| 6 | 1 369.50 | |||
| 14/03/2025 | 18:38:42.498 | 88 | 1 367.50 | |
| 88 | 1 367.50 | |||
| 81 | 1 367.50 | |||
| 7 | 1 367.50 | |||
| 14/03/2025 | 18:38:38.184 | 62 | 1 367.50 | |
| 7 | 1 367.50 | |||
| 8 | 1 367.50 | |||
| 3 | 1 367.50 | |||
| 3 | 1 367.50 | |||
| 5 | 1 367.50 | |||
| 3 | 1 367.50 | |||
| 3 | 1 367.50 | |||
| 30 | 1 367.50 | |||
| 62 | 1 367.50 | |||
| 14/03/2025 | 18:38:30.994 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:38:28.915 | 4 | 1 367.50 | |
| 4 | 1 367.50 | |||
| 2 | 1 367.50 | |||
| 2 | 1 367.50 | |||
| 14/03/2025 | 18:38:27.591 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:38:13.193 | 20 | 1 369.50 | |
| 3 | 1 369.50 | |||
| 17 | 1 369.50 | |||
| 20 | 1 369.50 | |||
| 14/03/2025 | 18:37:56.786 | 4 | 1 367.50 | |
| 4 | 1 367.50 | |||
| 4 | 1 367.50 | |||
| 14/03/2025 | 18:37:54.578 | 4 | 1 369.50 | |
| 4 | 1 369.50 | |||
| 4 | 1 369.50 | |||
| 14/03/2025 | 18:37:53.669 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:37:49.680 | 12 | 1 368.50 | |
| 12 | 1 368.50 | |||
| 12 | 1 368.50 | |||
| 14/03/2025 | 18:37:48.843 | 9 | 1 368.50 | |
| 6 | 1 368.50 | |||
| 3 | 1 368.50 | |||
| 9 | 1 368.50 | |||
| 14/03/2025 | 18:37:44.714 | 1 | 1 368.50 | |
| 1 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 14/03/2025 | 18:37:39.475 | 1 | 1 368.50 | |
| 1 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 14/03/2025 | 18:37:37.740 | 4 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 4 | 1 368.00 | |||
| 14/03/2025 | 18:37:29.368 | 3 | 1 368.50 | |
| 3 | 1 368.50 | |||
| 3 | 1 368.50 | |||
| 14/03/2025 | 18:37:25.340 | 1 | 1 368.50 | |
| 1 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 14/03/2025 | 18:37:21.476 | 8 | 1 368.00 | |
| 8 | 1 368.00 | |||
| 8 | 1 368.00 | |||
| 14/03/2025 | 18:37:13.977 | 20 | 1 368.00 | |
| 20 | 1 368.00 | |||
| 20 | 1 368.00 | |||
| 14/03/2025 | 18:37:00.709 | 1 | 1 368.50 | |
| 1 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 14/03/2025 | 18:36:57.183 | 1 | 1 368.50 | |
| 1 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 14/03/2025 | 18:36:55.489 | 4 | 1 366.50 | |
| 3 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 4 | 1 366.50 | |||
| 14/03/2025 | 18:36:53.956 | 2 | 1 368.50 | |
| 2 | 1 368.50 | |||
| 2 | 1 368.50 | |||
| 14/03/2025 | 18:36:51.649 | 5 | 1 366.50 | |
| 2 | 1 366.50 | |||
| 5 | 1 366.50 | |||
| 3 | 1 366.50 | |||
| 14/03/2025 | 18:36:47.225 | 1 | 1 368.50 | |
| 1 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 14/03/2025 | 18:36:45.386 | 3 | 1 368.50 | |
| 2 | 1 368.50 | |||
| 3 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 14/03/2025 | 18:36:45.312 | 7 | 1 367.50 | |
| 7 | 1 367.50 | |||
| 7 | 1 367.50 | |||
| 14/03/2025 | 18:36:38.592 | 8 | 1 368.50 | |
| 8 | 1 368.50 | |||
| 8 | 1 368.50 | |||
| 14/03/2025 | 18:36:37.652 | 4 | 1 368.50 | |
| 4 | 1 368.50 | |||
| 4 | 1 368.50 | |||
| 14/03/2025 | 18:36:34.267 | 1 | 1 368.50 | |
| 1 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 14/03/2025 | 18:36:33.512 | 10 | 1 366.50 | |
| 10 | 1 366.50 | |||
| 10 | 1 366.50 | |||
| 14/03/2025 | 18:36:31.870 | 2 | 1 366.50 | |
| 2 | 1 366.50 | |||
| 2 | 1 366.50 | |||
| 14/03/2025 | 18:36:31.318 | 10 | 1 368.50 | |
| 10 | 1 368.50 | |||
| 10 | 1 368.50 | |||
| 14/03/2025 | 18:36:29.105 | 5 | 1 368.50 | |
| 3 | 1 368.50 | |||
| 2 | 1 368.50 | |||
| 5 | 1 368.50 | |||
| 14/03/2025 | 18:36:25.262 | 2 | 1 368.50 | |
| 2 | 1 368.50 | |||
| 2 | 1 368.50 | |||
| 14/03/2025 | 18:36:24.578 | 1 | 1 368.50 | |
| 1 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 14/03/2025 | 18:36:13.455 | 5 | 1 368.50 | |
| 5 | 1 368.50 | |||
| 5 | 1 368.50 | |||
| 14/03/2025 | 18:36:10.459 | 14 | 1 368.50 | |
| 8 | 1 368.50 | |||
| 14 | 1 368.50 | |||
| 6 | 1 368.50 | |||
| 14/03/2025 | 18:36:02.223 | 3 | 1 368.00 | |
| 3 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 14/03/2025 | 18:35:55.885 | 3 | 1 367.00 | |
| 3 | 1 367.00 | |||
| 3 | 1 367.00 | |||
| 14/03/2025 | 18:35:54.899 | 1 | 1 368.50 | |
| 1 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 14/03/2025 | 18:35:51.271 | 56 | 1 368.50 | |
| 44 | 1 368.50 | |||
| 6 | 1 368.50 | |||
| 30 | 1 368.50 | |||
| 26 | 1 368.50 | |||
| 3 | 1 368.50 | |||
| 3 | 1 368.50 | |||
| 14/03/2025 | 18:35:36.012 | 10 | 1 366.50 | |
| 10 | 1 366.50 | |||
| 10 | 1 366.50 | |||
| 14/03/2025 | 18:35:35.858 | 54 | 1 366.50 | |
| 8 | 1 366.50 | |||
| 6 | 1 366.50 | |||
| 10 | 1 366.50 | |||
| 30 | 1 366.50 | |||
| 54 | 1 366.50 | |||
| 14/03/2025 | 18:35:28.419 | 1 | 1 368.50 | |
| 1 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 14/03/2025 | 18:35:24.170 | 5 | 1 368.50 | |
| 5 | 1 368.50 | |||
| 5 | 1 368.50 | |||
| 14/03/2025 | 18:35:23.796 | 11 | 1 368.50 | |
| 5 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 5 | 1 368.50 | |||
| 11 | 1 368.50 | |||
| 14/03/2025 | 18:35:21.131 | 30 | 1 368.50 | |
| 4 | 1 368.50 | |||
| 3 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 5 | 1 368.50 | |||
| 3 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 5 | 1 368.50 | |||
| 10 | 1 368.50 | |||
| 3 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 21 | 1 368.50 | |||
| 3 | 1 368.50 | |||
| 14/03/2025 | 18:34:35.933 | 30 | 1 369.50 | |
| 30 | 1 369.50 | |||
| 30 | 1 369.50 | |||
| 14/03/2025 | 18:34:29.349 | 53 | 1 368.00 | |
| 5 | 1 368.00 | |||
| 18 | 1 368.00 | |||
| 48 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 5 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 5 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 7 | 1 368.00 | |||
| 14/03/2025 | 18:34:22.987 | 30 | 1 369.50 | |
| 30 | 1 369.50 | |||
| 30 | 1 369.50 | |||
| 14/03/2025 | 18:34:19.820 | 3 | 1 369.50 | |
| 3 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 14/03/2025 | 18:34:15.792 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:34:12.877 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:34:09.553 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:34:08.642 | 5 | 1 369.50 | |
| 4 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 5 | 1 369.50 | |||
| 14/03/2025 | 18:34:07.034 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:34:05.792 | 2 | 1 367.50 | |
| 2 | 1 367.50 | |||
| 2 | 1 367.50 | |||
| 14/03/2025 | 18:34:04.925 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:34:01.113 | 7 | 1 369.50 | |
| 3 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 7 | 1 369.50 | |||
| 14/03/2025 | 18:33:51.951 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:33:33.949 | 3 | 1 369.50 | |
| 3 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 14/03/2025 | 18:33:31.043 | 3 | 1 369.50 | |
| 3 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 14/03/2025 | 18:33:29.688 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:33:25.555 | 3 | 1 368.00 | |
| 3 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 14/03/2025 | 18:33:20.058 | 4 | 1 366.50 | |
| 4 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 3 | 1 366.50 | |||
| 14/03/2025 | 18:33:16.548 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:33:16.475 | 10 | 1 368.00 | |
| 10 | 1 368.00 | |||
| 5 | 1 368.00 | |||
| 4 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 14/03/2025 | 18:33:04.557 | 30 | 1 369.50 | |
| 30 | 1 369.50 | |||
| 30 | 1 369.50 | |||
| 14/03/2025 | 18:32:48.430 | 11 | 1 369.50 | |
| 3 | 1 369.50 | |||
| 5 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 10 | 1 369.50 | |||
| 14/03/2025 | 18:32:35.551 | 30 | 1 369.50 | |
| 30 | 1 369.50 | |||
| 30 | 1 369.50 | |||
| 14/03/2025 | 18:32:26.768 | 1 | 1 367.50 | |
| 1 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 14/03/2025 | 18:32:26.267 | 6 | 1 367.50 | |
| 6 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 5 | 1 367.50 | |||
| 14/03/2025 | 18:32:25.961 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:32:18.925 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:32:16.810 | 2 | 1 369.50 | |
| 2 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 14/03/2025 | 18:32:13.506 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:32:12.851 | 15 | 1 369.50 | |
| 15 | 1 369.50 | |||
| 15 | 1 369.50 | |||
| 14/03/2025 | 18:32:10.070 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:32:09.368 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:31:57.695 | 106 | 1 368.00 | |
| 95 | 1 368.00 | |||
| 106 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 8 | 1 368.00 | |||
| 14/03/2025 | 18:31:48.247 | 24 | 1 367.50 | |
| 24 | 1 367.50 | |||
| 24 | 1 367.50 | |||
| 14/03/2025 | 18:31:46.877 | 24 | 1 367.50 | |
| 24 | 1 367.50 | |||
| 24 | 1 367.50 | |||
| 14/03/2025 | 18:31:46.091 | 4 | 1 367.50 | |
| 4 | 1 367.50 | |||
| 4 | 1 367.50 | |||
| 14/03/2025 | 18:31:45.768 | 5 | 1 367.50 | |
| 5 | 1 367.50 | |||
| 5 | 1 367.50 | |||
| 14/03/2025 | 18:31:45.446 | 29 | 1 367.50 | |
| 5 | 1 367.50 | |||
| 4 | 1 367.50 | |||
| 25 | 1 367.50 | |||
| 24 | 1 367.50 | |||
| 14/03/2025 | 18:31:38.459 | 24 | 1 367.50 | |
| 24 | 1 367.50 | |||
| 24 | 1 367.50 | |||
| 14/03/2025 | 18:31:38.248 | 5 | 1 367.50 | |
| 5 | 1 367.50 | |||
| 5 | 1 367.50 | |||
| 14/03/2025 | 18:31:37.957 | 5 | 1 368.00 | |
| 5 | 1 368.00 | |||
| 5 | 1 368.00 | |||
| 14/03/2025 | 18:31:35.413 | 3 | 1 369.00 | |
| 3 | 1 369.00 | |||
| 3 | 1 369.00 | |||
| 14/03/2025 | 18:31:35.267 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:31:31.240 | 2 | 1 369.50 | |
| 2 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 14/03/2025 | 18:31:23.585 | 2 | 1 369.50 | |
| 2 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 14/03/2025 | 18:31:20.702 | 3 | 1 368.00 | |
| 3 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 14/03/2025 | 18:31:20.537 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 14/03/2025 | 18:31:15.398 | 3 | 1 366.50 | |
| 3 | 1 366.50 | |||
| 3 | 1 366.50 | |||
| 14/03/2025 | 18:31:11.357 | 4 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 4 | 1 368.00 | |||
| 14/03/2025 | 18:31:03.638 | 34 | 1 367.50 | |
| 34 | 1 367.50 | |||
| 34 | 1 367.50 | |||
| 14/03/2025 | 18:31:03.533 | 4 | 1 367.50 | |
| 4 | 1 367.50 | |||
| 4 | 1 367.50 | |||
| 14/03/2025 | 18:31:03.214 | 4 | 1 367.50 | |
| 4 | 1 367.50 | |||
| 4 | 1 367.50 | |||
| 14/03/2025 | 18:31:01.467 | 20 | 1 366.00 | |
| 4 | 1 366.00 | |||
| 20 | 1 366.00 | |||
| 16 | 1 366.00 | |||
| 14/03/2025 | 18:30:59.041 | 3 | 1 366.00 | |
| 3 | 1 366.00 | |||
| 3 | 1 366.00 | |||
| 14/03/2025 | 18:30:58.900 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 14/03/2025 | 18:30:54.304 | 3 | 1 368.00 | |
| 3 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 14/03/2025 | 18:30:52.482 | 6 | 1 368.50 | |
| 6 | 1 368.50 | |||
| 6 | 1 368.50 | |||
| 14/03/2025 | 18:30:34.634 | 8 | 1 366.00 | |
| 8 | 1 366.00 | |||
| 8 | 1 366.00 | |||
| 14/03/2025 | 18:30:32.402 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:30:31.856 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 14/03/2025 | 18:30:30.910 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:30:27.382 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:30:25.873 | 3 | 1 366.00 | |
| 3 | 1 366.00 | |||
| 3 | 1 366.00 | |||
| 14/03/2025 | 18:30:23.561 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:30:15.711 | 9 | 1 369.50 | |
| 9 | 1 369.50 | |||
| 9 | 1 369.50 | |||
| 14/03/2025 | 18:30:12.558 | 38 | 1 366.00 | |
| 26 | 1 366.00 | |||
| 3 | 1 366.00 | |||
| 38 | 1 366.00 | |||
| 3 | 1 366.00 | |||
| 3 | 1 366.00 | |||
| 3 | 1 366.00 | |||
| 14/03/2025 | 18:30:09.524 | 22 | 1 367.00 | |
| 5 | 1 367.00 | |||
| 8 | 1 367.00 | |||
| 3 | 1 367.00 | |||
| 3 | 1 367.00 | |||
| 3 | 1 367.00 | |||
| 22 | 1 367.00 | |||
| 14/03/2025 | 18:29:56.786 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:29:45.656 | 36 | 1 369.50 | |
| 36 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 20 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 8 | 1 369.50 | |||
| 14/03/2025 | 18:29:43.096 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:29:21.626 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 14/03/2025 | 18:29:17.232 | 3 | 1 369.00 | |
| 3 | 1 369.00 | |||
| 3 | 1 369.00 | |||
| 14/03/2025 | 18:29:16.737 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 14/03/2025 | 18:29:07.343 | 166 | 1 367.50 | |
| 166 | 1 367.50 | |||
| 166 | 1 367.50 | |||
| 14/03/2025 | 18:29:01.319 | 24 | 1 367.00 | |
| 24 | 1 367.00 | |||
| 24 | 1 367.00 | |||
| 14/03/2025 | 18:29:00.023 | 3 | 1 367.00 | |
| 3 | 1 367.00 | |||
| 3 | 1 367.00 | |||
| 14/03/2025 | 18:28:59.927 | 24 | 1 367.00 | |
| 24 | 1 367.00 | |||
| 24 | 1 367.00 | |||
| 14/03/2025 | 18:28:59.699 | 5 | 1 367.00 | |
| 5 | 1 367.00 | |||
| 5 | 1 367.00 | |||
| 14/03/2025 | 18:28:59.509 | 8 | 1 367.00 | |
| 8 | 1 367.00 | |||
| 8 | 1 367.00 | |||
| 14/03/2025 | 18:28:59.377 | 34 | 1 367.50 | |
| 5 | 1 367.50 | |||
| 21 | 1 367.50 | |||
| 8 | 1 367.50 | |||
| 34 | 1 367.50 | |||
| 14/03/2025 | 18:28:55.872 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:28:55.643 | 3 | 1 367.50 | |
| 3 | 1 367.50 | |||
| 3 | 1 367.50 | |||
| 14/03/2025 | 18:28:55.077 | 3 | 1 367.50 | |
| 3 | 1 367.50 | |||
| 3 | 1 367.50 | |||
| 14/03/2025 | 18:28:54.792 | 3 | 1 369.50 | |
| 3 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 14/03/2025 | 18:28:52.320 | 4 | 1 369.50 | |
| 4 | 1 369.50 | |||
| 4 | 1 369.50 | |||
| 14/03/2025 | 18:28:49.599 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:28:48.793 | 1 | 1 367.50 | |
| 1 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 14/03/2025 | 18:28:47.989 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:28:47.289 | 4 | 1 369.50 | |
| 4 | 1 369.50 | |||
| 4 | 1 369.50 | |||
| 14/03/2025 | 18:28:39.642 | 15 | 1 369.50 | |
| 15 | 1 369.50 | |||
| 15 | 1 369.50 | |||
| 14/03/2025 | 18:28:36.194 | 8 | 1 369.50 | |
| 8 | 1 369.50 | |||
| 8 | 1 369.50 | |||
| 14/03/2025 | 18:28:34.606 | 2 | 1 369.50 | |
| 2 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 14/03/2025 | 18:28:29.353 | 2 | 1 369.50 | |
| 2 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 14/03/2025 | 18:28:28.971 | 3 | 1 368.00 | |
| 3 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 14/03/2025 | 18:28:22.382 | 3 | 1 368.00 | |
| 3 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 14/03/2025 | 18:28:15.889 | 2 | 1 369.50 | |
| 2 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 14/03/2025 | 18:28:15.643 | 3 | 1 369.50 | |
| 3 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 14/03/2025 | 18:28:09.935 | 2 | 1 369.50 | |
| 2 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 14/03/2025 | 18:27:57.076 | 4 | 1 367.50 | |
| 1 | 1 367.50 | |||
| 3 | 1 367.50 | |||
| 4 | 1 367.50 | |||
| 14/03/2025 | 18:27:47.961 | 4 | 1 369.50 | |
| 3 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 4 | 1 369.50 | |||
| 14/03/2025 | 18:27:37.705 | 5 | 1 369.50 | |
| 3 | 1 369.50 | |||
| 5 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 14/03/2025 | 18:27:35.346 | 12 | 1 368.00 | |
| 3 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 12 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 14/03/2025 | 18:27:27.473 | 10 | 1 367.50 | |
| 10 | 1 367.50 | |||
| 10 | 1 367.50 | |||
| 14/03/2025 | 18:27:27.335 | 2 | 1 369.50 | |
| 2 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 14/03/2025 | 18:27:27.095 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:27:26.571 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:27:24.674 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:27:16.925 | 9 | 1 367.50 | |
| 2 | 1 367.50 | |||
| 9 | 1 367.50 | |||
| 7 | 1 367.50 | |||
| 14/03/2025 | 18:27:16.015 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:27:11.210 | 1 | 1 367.50 | |
| 1 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 14/03/2025 | 18:27:06.241 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 14/03/2025 | 18:27:03.678 | 14 | 1 366.00 | |
| 2 | 1 366.00 | |||
| 14 | 1 366.00 | |||
| 9 | 1 366.00 | |||
| 3 | 1 366.00 | |||
| 14/03/2025 | 18:26:56.279 | 1 | 1 368.50 | |
| 1 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 14/03/2025 | 18:26:53.159 | 10 | 1 368.50 | |
| 2 | 1 368.50 | |||
| 8 | 1 368.50 | |||
| 10 | 1 368.50 | |||
| 14/03/2025 | 18:26:32.725 | 1 | 1 367.50 | |
| 1 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 14/03/2025 | 18:26:30.859 | 6 | 1 369.50 | |
| 6 | 1 369.50 | |||
| 6 | 1 369.50 | |||
| 14/03/2025 | 18:26:22.998 | 22 | 1 367.50 | |
| 3 | 1 367.50 | |||
| 6 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 22 | 1 367.50 | |||
| 3 | 1 367.50 | |||
| 3 | 1 367.50 | |||
| 3 | 1 367.50 | |||
| 3 | 1 367.50 | |||
| 14/03/2025 | 18:26:16.723 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:26:15.156 | 4 | 1 369.50 | |
| 4 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:26:14.905 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:26:07.107 | 2 | 1 367.50 | |
| 2 | 1 367.50 | |||
| 2 | 1 367.50 | |||
| 14/03/2025 | 18:26:05.845 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:26:01.008 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:25:58.509 | 2 | 1 367.50 | |
| 2 | 1 367.50 | |||
| 2 | 1 367.50 | |||
| 14/03/2025 | 18:25:55.279 | 3 | 1 367.50 | |
| 3 | 1 367.50 | |||
| 2 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 14/03/2025 | 18:25:50.214 | 7 | 1 369.50 | |
| 7 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 4 | 1 369.50 | |||
| 14/03/2025 | 18:25:48.537 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:25:46.220 | 1 | 1 367.50 | |
| 1 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 14/03/2025 | 18:25:45.917 | 2 | 1 369.50 | |
| 2 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 14/03/2025 | 18:25:45.213 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:25:38.671 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:25:33.550 | 4 | 1 369.50 | |
| 3 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 4 | 1 369.50 | |||
| 14/03/2025 | 18:25:29.972 | 20 | 1 367.50 | |
| 20 | 1 367.50 | |||
| 20 | 1 367.50 | |||
| 14/03/2025 | 18:25:29.134 | 2 | 1 367.50 | |
| 2 | 1 367.50 | |||
| 2 | 1 367.50 | |||
| 14/03/2025 | 18:25:25.488 | 3 | 1 368.00 | |
| 3 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 14/03/2025 | 18:25:25.390 | 3 | 1 369.00 | |
| 3 | 1 369.00 | |||
| 3 | 1 369.00 | |||
| 14/03/2025 | 18:25:18.277 | 9 | 1 368.00 | |
| 9 | 1 368.00 | |||
| 9 | 1 368.00 | |||
| 14/03/2025 | 18:25:18.041 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:25:14.518 | 1 | 1 367.50 | |
| 1 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 14/03/2025 | 18:25:13.409 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:24:55.995 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 18:24:52.192 | 7 | 1 367.50 | |
| 7 | 1 367.50 | |||
| 3 | 1 367.50 | |||
| 4 | 1 367.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 367.00
Ask: 1 369.50
Turnover: 311 605 TEUR -
Nvidia Corp.
Bid: 110.66 / Ask: 110.68
Turnover: 62 105 TEUR -
HENSOLDT AG
Bid: 71.60 / Ask: 71.70
Turnover: 44 090 TEUR -
RENK Group AG
Bid: 40.485 / Ask: 40.755
Turnover: 39 623 TEUR -
D-Wave Quantum Inc.
Bid: 8.728 / Ask: 8.776
Turnover: 31 439 TEUR
Realtime Quotes
Last Update:
14/03/2025 @ 18:44:59
Last Update:
14/03/2025 @ 18:44:59