Tradegate Exchange

Nvidia Corp.

3510

2213

109.60

Date	Time	Volume	Order Volume	Price
04/03/2025	10:12:34.836	300		109.60
			300	109.60
			300	109.60
04/03/2025	10:12:33.787	100		109.66
			100	109.66
			100	109.66
04/03/2025	10:12:32.901	15		109.58
			15	109.58
			15	109.58
04/03/2025	10:12:32.778	61		109.66
			61	109.66
			61	109.66
04/03/2025	10:12:32.446	55		109.58
			55	109.58
			55	109.58
04/03/2025	10:12:32.260	500		109.58
			500	109.58
			500	109.58
04/03/2025	10:12:31.892	5		109.58
			5	109.58
			5	109.58
04/03/2025	10:12:22.752	150		109.58
			150	109.58
			150	109.58
04/03/2025	10:12:19.037	2		109.54
			2	109.54
			2	109.54
04/03/2025	10:12:16.194	5		109.52
			5	109.52
			5	109.52
04/03/2025	10:12:13.580	1		109.58
			1	109.58
			1	109.58
04/03/2025	10:12:07.044	1		109.56
			1	109.56
			1	109.56
04/03/2025	10:12:06.840	1		109.54
			1	109.54
			1	109.54
04/03/2025	10:12:06.332	5		109.58
			5	109.58
			5	109.58
04/03/2025	10:12:03.257	10		109.58
			10	109.58
			10	109.58
04/03/2025	10:12:01.515	15		109.58
			15	109.58
			15	109.58
04/03/2025	10:11:59.619	3		109.58
			3	109.58
			3	109.58
04/03/2025	10:11:50.691	3		109.46
			3	109.46
			1	109.46
			2	109.46
04/03/2025	10:11:45.615	340		109.50
			340	109.50
			340	109.50
04/03/2025	10:11:43.378	3		109.50
			3	109.50
			3	109.50
04/03/2025	10:11:40.637	4		109.54
			4	109.54
			4	109.54
04/03/2025	10:11:35.134	12		109.48
			12	109.48
			12	109.48
04/03/2025	10:11:30.599	6		109.46
			6	109.46
			6	109.46
04/03/2025	10:11:30.007	300		109.48
			300	109.48
			300	109.48
04/03/2025	10:11:27.473	1		109.44
			1	109.44
			1	109.44
04/03/2025	10:11:27.298	55		109.46
			55	109.46
			55	109.46
04/03/2025	10:11:22.587	500		109.46
			500	109.46
			500	109.46
04/03/2025	10:11:21.305	10		109.46
			10	109.46
			10	109.46
04/03/2025	10:11:20.696	10		109.46
			10	109.46
			10	109.46
04/03/2025	10:11:20.423	1		109.46
			1	109.46
			1	109.46
04/03/2025	10:11:19.536	2		109.46
			2	109.46
			2	109.46
04/03/2025	10:11:19.420	1		109.46
			1	109.46
			1	109.46
04/03/2025	10:11:19.285	88		109.36
			88	109.36
			36	109.36
			52	109.36
04/03/2025	10:11:17.130	4		109.44
			4	109.44
			4	109.44
04/03/2025	10:11:11.934	92		109.44
			92	109.44
			92	109.44
04/03/2025	10:11:07.876	3		109.52
			3	109.52
			3	109.52
04/03/2025	10:11:05.678	300		109.42
			300	109.42
			300	109.42
04/03/2025	10:11:05.139	81		109.44
			81	109.44
			81	109.44
04/03/2025	10:11:04.420	10		109.46
			10	109.46
			10	109.46
04/03/2025	10:11:03.479	5		109.56
			5	109.56
			5	109.56
04/03/2025	10:10:56.980	100		109.48
			100	109.48
			100	109.48
04/03/2025	10:10:55.292	27		109.56
			27	109.56
			27	109.56
04/03/2025	10:10:53.844	10		109.52
			10	109.52
			10	109.52
04/03/2025	10:10:47.326	10		109.50
			10	109.50
			10	109.50
04/03/2025	10:10:43.567	15		109.50
			15	109.50
			15	109.50
04/03/2025	10:10:43.359	4		109.50
			4	109.50
			4	109.50
04/03/2025	10:10:40.624	7		109.48
			7	109.48
			7	109.48
04/03/2025	10:10:29.590	9		109.44
			9	109.44
			9	109.44
04/03/2025	10:10:29.463	1		109.44
			1	109.44
			1	109.44
04/03/2025	10:10:19.282	45		109.48
			45	109.48
			45	109.48
04/03/2025	10:10:19.189	50		109.48
			50	109.48
			50	109.48
04/03/2025	10:10:13.070	12		109.38
			12	109.38
			12	109.38
04/03/2025	10:09:54.221	70		109.16
			70	109.16
			70	109.16
04/03/2025	10:09:54.100	1		109.26
			1	109.26
			1	109.26
04/03/2025	10:09:52.855	50		109.24
			50	109.24
			50	109.24
04/03/2025	10:09:46.440	46		109.20
			46	109.20
			46	109.20
04/03/2025	10:09:44.631	3		109.20
			3	109.20
			3	109.20
04/03/2025	10:09:43.740	10		109.20
			10	109.20
			10	109.20
04/03/2025	10:09:42.685	10		109.20
			10	109.20
			10	109.20
04/03/2025	10:09:37.047	25		109.20
			25	109.20
			25	109.20
04/03/2025	10:09:32.717	20		109.20
			20	109.20
			20	109.20
04/03/2025	10:09:27.336	90		109.14
			90	109.14
			90	109.14
04/03/2025	10:09:21.245	4		109.18
			4	109.18
			4	109.18
04/03/2025	10:09:14.094	60		109.18
			60	109.18
			60	109.18
04/03/2025	10:09:11.089	2		109.18
			2	109.18
			2	109.18
04/03/2025	10:09:06.139	30		109.16
			30	109.16
			30	109.16
04/03/2025	10:09:04.442	5		109.16
			5	109.16
			5	109.16
04/03/2025	10:08:44.099	2		109.22
			2	109.22
			2	109.22
04/03/2025	10:08:40.616	4		109.20
			4	109.20
			4	109.20
04/03/2025	10:08:37.699	1		109.20
			1	109.20
			1	109.20
04/03/2025	10:08:37.418	60		109.10
			60	109.10
			60	109.10
04/03/2025	10:08:34.306	25		109.20
			25	109.20
			25	109.20
04/03/2025	10:08:31.621	4		109.18
			4	109.18
			4	109.18
04/03/2025	10:08:30.281	100		109.12
			100	109.12
			100	109.12
04/03/2025	10:08:27.944	12		109.10
			12	109.10
			11	109.10
			1	109.10
04/03/2025	10:08:15.925	5		109.18
			5	109.18
			5	109.18
04/03/2025	10:08:01.733	32		109.18
			32	109.18
			32	109.18
04/03/2025	10:07:53.898	100		109.18
			100	109.18
			100	109.18
04/03/2025	10:07:42.843	30		109.18
			30	109.18
			30	109.18
04/03/2025	10:07:42.712	220		109.12
			220	109.12
			220	109.12
04/03/2025	10:07:41.244	250		109.18
			250	109.18
			250	109.18
04/03/2025	10:07:38.781	45		109.14
			45	109.14
			45	109.14
04/03/2025	10:07:26.137	10		109.18
			10	109.18
			10	109.18
04/03/2025	10:07:20.700	8		109.16
			8	109.16
			8	109.16
04/03/2025	10:07:20.347	1		109.10
			1	109.10
			1	109.10
04/03/2025	10:07:16.322	300		109.12
			300	109.12
			300	109.12
04/03/2025	10:07:16.237	500		109.12
			500	109.12
			500	109.12
04/03/2025	10:07:15.219	2		109.18
			2	109.18
			2	109.18
04/03/2025	10:07:14.558	104		109.20
			104	109.20
			104	109.20
04/03/2025	10:07:11.527	2		109.18
			2	109.18
			2	109.18
04/03/2025	10:07:09.880	1		109.10
			1	109.10
			1	109.10
04/03/2025	10:07:03.887	3		109.18
			3	109.18
			3	109.18
04/03/2025	10:07:03.755	45		109.16
			45	109.16
			45	109.16
04/03/2025	10:06:59.434	130		109.18
			130	109.18
			130	109.18
04/03/2025	10:06:55.928	80		109.16
			80	109.16
			80	109.16
04/03/2025	10:06:54.397	9		109.18
			9	109.18
			9	109.18
04/03/2025	10:06:46.792	2		109.10
			2	109.10
			2	109.10
04/03/2025	10:06:41.759	10		109.16
			10	109.16
			10	109.16
04/03/2025	10:06:39.047	10		109.16
			10	109.16
			10	109.16
04/03/2025	10:06:37.260	480		109.12
			480	109.12
			10	109.12
			460	109.12
			10	109.12
04/03/2025	10:06:27.341	500		109.12
			500	109.12
			500	109.12
04/03/2025	10:06:27.260	500		109.12
			500	109.12
			500	109.12
04/03/2025	10:06:22.401	200		109.18
			200	109.18
			200	109.18
04/03/2025	10:06:17.778	200		109.18
			200	109.18
			200	109.18
04/03/2025	10:06:13.493	3		109.10
			3	109.10
			3	109.10
04/03/2025	10:06:02.989	1		109.20
			1	109.20
			1	109.20
04/03/2025	10:05:59.292	1		109.20
			1	109.20
			1	109.20
04/03/2025	10:05:59.180	260		109.10
			260	109.10
			260	109.10
04/03/2025	10:05:58.992	20		109.20
			20	109.20
			20	109.20
04/03/2025	10:05:57.686	1		109.18
			1	109.18
			1	109.18
04/03/2025	10:05:55.230	10		109.22
			10	109.22
			10	109.22
04/03/2025	10:05:54.813	23		109.22
			23	109.22
			23	109.22
04/03/2025	10:05:48.269	100		109.24
			100	109.24
			100	109.24
04/03/2025	10:05:48.003	500		109.20
			500	109.20
			460	109.20
			40	109.20
04/03/2025	10:05:40.247	500		109.20
			500	109.20
			500	109.20
04/03/2025	10:05:32.982	50		109.26
			50	109.26
			50	109.26
04/03/2025	10:05:30.407	475		109.14
			475	109.14
			475	109.14
04/03/2025	10:05:29.773	100		109.12
			100	109.12
			100	109.12
04/03/2025	10:05:27.090	15		109.12
			15	109.12
			15	109.12
04/03/2025	10:05:23.271	10		109.14
			10	109.14
			10	109.14
04/03/2025	10:05:20.218	2		109.14
			2	109.14
			2	109.14
04/03/2025	10:05:17.166	10		109.14
			10	109.14
			10	109.14
04/03/2025	10:05:14.383	20		109.16
			20	109.16
			20	109.16
04/03/2025	10:05:13.674	3		109.08
			3	109.08
			3	109.08
04/03/2025	10:05:13.530	50		109.08
			50	109.08
			50	109.08
04/03/2025	10:05:05.577	189		109.30
			120	109.30
			69	109.30
			2	109.30
			186	109.30
			1	109.30
04/03/2025	10:04:57.687	500		109.30
			500	109.30
			500	109.30
04/03/2025	10:04:56.356	581		109.30
			2	109.30
			15	109.30
			514	109.30
			50	109.30
			500	109.30
			15	109.30
			66	109.30
04/03/2025	10:04:33.643	500		109.18
			500	109.18
			500	109.18
04/03/2025	10:04:28.441	4		109.14
			4	109.14
			4	109.14
04/03/2025	10:04:25.867	14		109.12
			14	109.12
			14	109.12
04/03/2025	10:04:20.324	15		109.16
			15	109.16
			15	109.16
04/03/2025	10:04:16.531	420		109.12
			420	109.12
			420	109.12
04/03/2025	10:04:10.190	1		109.14
			1	109.14
			1	109.14
04/03/2025	10:04:09.687	50		109.18
			50	109.18
			50	109.18
04/03/2025	10:04:06.900	10		109.16
			10	109.16
			10	109.16
04/03/2025	10:04:03.211	80		109.10
			80	109.10
			80	109.10
04/03/2025	10:03:56.441	34		109.10
			34	109.10
			34	109.10
04/03/2025	10:03:49.978	25		109.00
			25	109.00
			5	109.00
			20	109.00
04/03/2025	10:03:49.651	7		109.06
			7	109.06
			7	109.06
04/03/2025	10:03:48.368	10		109.06
			10	109.06
			10	109.06
04/03/2025	10:03:44.093	500		109.02
			500	109.02
			500	109.02
04/03/2025	10:03:42.877	5		109.06
			5	109.06
			5	109.06
04/03/2025	10:03:33.930	50		109.08
			50	109.08
			50	109.08
04/03/2025	10:03:31.143	2		109.02
			2	109.02
			2	109.02
04/03/2025	10:03:28.193	1		109.08
			1	109.08
			1	109.08
04/03/2025	10:03:25.761	1		109.06
			1	109.06
			1	109.06
04/03/2025	10:03:25.552	59		109.06
			59	109.06
			59	109.06
04/03/2025	10:03:22.064	6		109.02
			6	109.02
			6	109.02
04/03/2025	10:03:18.188	200		109.00
			200	109.00
			200	109.00
04/03/2025	10:03:15.736	1		109.00
			1	109.00
			1	109.00
04/03/2025	10:03:14.276	65		109.08
			65	109.08
			65	109.08
04/03/2025	10:03:13.415	11		109.00
			11	109.00
			11	109.00
04/03/2025	10:03:05.950	290		108.96
			290	108.96
			290	108.96
04/03/2025	10:03:01.842	185		108.98
			185	108.98
			185	108.98
04/03/2025	10:02:59.121	140		108.96
			140	108.96
			140	108.96
04/03/2025	10:02:53.660	92		108.98
			92	108.98
			92	108.98
04/03/2025	10:02:53.504	8		108.90
			8	108.90
			8	108.90
04/03/2025	10:02:49.367	50		108.98
			50	108.98
			50	108.98
04/03/2025	10:02:33.324	7		108.98
			7	108.98
			7	108.98
04/03/2025	10:02:33.230	13		108.98
			13	108.98
			4	108.98
			9	108.98
04/03/2025	10:02:25.058	500		108.98
			500	108.98
			500	108.98
04/03/2025	10:02:23.730	25		108.96
			25	108.96
			25	108.96
04/03/2025	10:02:19.640	30		108.94
			30	108.94
			30	108.94
04/03/2025	10:02:14.947	1		109.00
			1	109.00
			1	109.00
04/03/2025	10:02:13.357	160		109.00
			160	109.00
			160	109.00
04/03/2025	10:02:09.695	20		109.04
			20	109.04
			20	109.04
04/03/2025	10:02:09.545	1		109.04
			1	109.04
			1	109.04
04/03/2025	10:02:09.365	30		109.04
			30	109.04
			30	109.04
04/03/2025	10:02:05.693	15		109.00
			13	109.00
			2	109.00
			15	109.00
04/03/2025	10:02:00.072	100		109.04
			100	109.04
			100	109.04
04/03/2025	10:01:58.436	422		109.04
			422	109.04
			422	109.04
04/03/2025	10:01:55.930	205		109.04
			205	109.04
			205	109.04
04/03/2025	10:01:55.214	469		109.10
			151	109.10
			318	109.10
			469	109.10
04/03/2025	10:01:51.530	10		109.10
			10	109.10
			10	109.10
04/03/2025	10:01:48.257	270		109.00
			2	109.00
			250	109.00
			20	109.00
			5	109.00
			1	109.00
			1	109.00
			261	109.00
04/03/2025	10:01:33.853	300		108.90
			300	108.90
			300	108.90
04/03/2025	10:01:33.751	300		108.90
			300	108.90
			300	108.90
04/03/2025	10:01:29.782	30		108.86
			30	108.86
			30	108.86
04/03/2025	10:01:26.531	50		108.82
			50	108.82
			50	108.82
04/03/2025	10:01:25.363	3		108.82
			3	108.82
			3	108.82
04/03/2025	10:01:17.657	8		108.80
			8	108.80
			8	108.80
04/03/2025	10:01:14.253	129		108.74
			59	108.74
			15	108.74
			8	108.74
			55	108.74
			112	108.74
			9	108.74
04/03/2025	10:00:59.446	300		108.70
			300	108.70
			300	108.70
04/03/2025	10:00:59.366	300		108.70
			300	108.70
			300	108.70
04/03/2025	10:00:57.986	100		108.66
			100	108.66
			100	108.66
04/03/2025	10:00:55.884	1		108.64
			1	108.64
			1	108.64
04/03/2025	10:00:50.205	1		108.66
			1	108.66
			1	108.66
04/03/2025	10:00:43.052	9		108.64
			9	108.64
			9	108.64
04/03/2025	10:00:42.876	5		108.72
			5	108.72
			5	108.72
04/03/2025	10:00:36.651	2		108.62
			2	108.62
			2	108.62
04/03/2025	10:00:35.162	100		108.56
			100	108.56
			100	108.56
04/03/2025	10:00:25.224	15		108.44
			15	108.44
			15	108.44
04/03/2025	10:00:25.068	150		108.44
			150	108.44
			150	108.44
04/03/2025	10:00:21.522	10		108.52
			10	108.52
			10	108.52
04/03/2025	10:00:17.090	19		108.52
			19	108.52
			19	108.52
04/03/2025	09:59:59.759	250		108.50
			250	108.50
			250	108.50
04/03/2025	09:59:59.610	4		108.52
			4	108.52
			4	108.52
04/03/2025	09:59:59.438	256		108.54
			1	108.54
			126	108.54
			30	108.54
			50	108.54
			100	108.54
			5	108.54
			200	108.54
04/03/2025	09:59:24.828	300		108.52
			300	108.52
			300	108.52
04/03/2025	09:59:17.711	1		108.52
			1	108.52
			1	108.52
04/03/2025	09:59:13.622	3		108.52
			3	108.52
			3	108.52
04/03/2025	09:59:12.318	100		108.52
			100	108.52
			100	108.52
04/03/2025	09:59:09.674	3		108.56
			3	108.56
			3	108.56
04/03/2025	09:59:05.040	90		108.52
			90	108.52
			90	108.52
04/03/2025	09:58:58.391	10		108.56
			10	108.56
			10	108.56
04/03/2025	09:58:57.805	25		108.56
			25	108.56
			25	108.56
04/03/2025	09:58:52.906	50		108.56
			50	108.56
			50	108.56
04/03/2025	09:58:52.624	56		108.52
			56	108.52
			56	108.52
04/03/2025	09:58:51.786	1		108.56
			1	108.56
			1	108.56
04/03/2025	09:58:51.507	30		108.56
			30	108.56
			30	108.56
04/03/2025	09:58:51.022	100		108.56
			100	108.56
			100	108.56
04/03/2025	09:58:50.782	89		108.56
			89	108.56
			89	108.56
04/03/2025	09:58:49.837	10		108.56
			10	108.56
			10	108.56
04/03/2025	09:58:38.400	20		108.60
			20	108.60
			20	108.60
04/03/2025	09:58:35.143	150		108.62
			150	108.62
			150	108.62
04/03/2025	09:58:34.539	50		108.62
			50	108.62
			50	108.62
04/03/2025	09:58:26.758	10		108.58
			10	108.58
			10	108.58
04/03/2025	09:58:26.398	15		108.54
			15	108.54
			15	108.54
04/03/2025	09:58:16.568	12		108.62
			12	108.62
			12	108.62
04/03/2025	09:58:15.926	10		108.62
			10	108.62
			10	108.62
04/03/2025	09:58:12.917	10		108.62
			10	108.62
			10	108.62
04/03/2025	09:58:08.666	10		108.62
			10	108.62
			10	108.62
04/03/2025	09:58:07.521	55		108.54
			55	108.54
			55	108.54
04/03/2025	09:57:55.242	100		108.66
			100	108.66
			100	108.66
04/03/2025	09:57:48.177	93		108.70
			93	108.70
			93	108.70
04/03/2025	09:57:47.677	1		108.74
			1	108.74
			1	108.74
04/03/2025	09:57:38.464	5		108.72
			5	108.72
			5	108.72
04/03/2025	09:57:37.941	1 000		108.70
			1 000	108.70
			1 000	108.70
04/03/2025	09:57:36.299	50		108.72
			50	108.72
			50	108.72
04/03/2025	09:57:30.482	200		108.74
			50	108.74
			150	108.74
			200	108.74
04/03/2025	09:57:25.893	300		108.74
			300	108.74
			300	108.74
04/03/2025	09:57:21.483	10		108.66
			10	108.66
			10	108.66
04/03/2025	09:57:18.132	5		108.66
			5	108.66
			5	108.66
04/03/2025	09:57:06.515	30		108.70
			30	108.70
			30	108.70
04/03/2025	09:57:00.072	30		108.68
			30	108.68
			30	108.68
04/03/2025	09:56:53.677	25		108.60
			25	108.60
			25	108.60
04/03/2025	09:56:50.589	1		108.70
			1	108.70
			1	108.70
04/03/2025	09:56:42.553	12		108.70
			12	108.70
			12	108.70
04/03/2025	09:56:41.334	2		108.70
			2	108.70
			2	108.70
04/03/2025	09:56:39.839	100		108.62
			100	108.62
			100	108.62
04/03/2025	09:56:39.376	20		108.70
			20	108.70
			20	108.70
04/03/2025	09:56:38.912	1		108.70
			1	108.70
			1	108.70
04/03/2025	09:56:31.419	4		108.60
			4	108.60
			4	108.60
04/03/2025	09:56:28.847	5		108.62
			5	108.62
			5	108.62
04/03/2025	09:56:28.529	6		108.68
			6	108.68
			6	108.68
04/03/2025	09:56:28.413	14		108.68
			14	108.68
			14	108.68
04/03/2025	09:56:24.179	1		108.68
			1	108.68
			1	108.68
04/03/2025	09:56:19.036	45		108.64
			45	108.64
			45	108.64
04/03/2025	09:56:13.347	293		108.66
			20	108.66
			253	108.66
			20	108.66
			20	108.66
			20	108.66
			250	108.66
			3	108.66
04/03/2025	09:55:35.154	300		108.48
			300	108.48
			300	108.48
04/03/2025	09:55:32.616	50		108.44
			50	108.44
			50	108.44
04/03/2025	09:55:28.147	10		108.46
			10	108.46
			10	108.46
04/03/2025	09:55:24.132	1		108.46
			1	108.46
			1	108.46
04/03/2025	09:55:22.040	40		108.46
			40	108.46
			40	108.46
04/03/2025	09:55:17.534	10		108.46
			10	108.46
			10	108.46
04/03/2025	09:55:17.257	38		108.40
			38	108.40
			38	108.40
04/03/2025	09:55:14.754	7		108.46
			7	108.46
			7	108.46
04/03/2025	09:55:13.405	55		108.40
			55	108.40
			55	108.40
04/03/2025	09:55:04.080	4		108.42
			4	108.42
			4	108.42
04/03/2025	09:55:01.091	3		108.40
			3	108.40
			3	108.40
04/03/2025	09:54:56.693	111		108.34
			111	108.34
			111	108.34
04/03/2025	09:54:54.933	100		108.34
			100	108.34
			100	108.34
04/03/2025	09:54:53.722	5		108.40
			5	108.40
			5	108.40
04/03/2025	09:54:51.316	2		108.40
			2	108.40
			2	108.40
04/03/2025	09:54:47.732	80		108.40
			80	108.40
			80	108.40
04/03/2025	09:54:46.646	30		108.40
			30	108.40
			30	108.40
04/03/2025	09:54:43.480	1		108.40
			1	108.40
			1	108.40
04/03/2025	09:54:35.927	2		108.34
			2	108.34
			2	108.34
04/03/2025	09:54:32.405	185		108.34
			185	108.34
			185	108.34
04/03/2025	09:54:18.933	50		108.40
			50	108.40
			50	108.40
04/03/2025	09:54:17.593	4		108.34
			4	108.34
			4	108.34
04/03/2025	09:54:16.905	10		108.34
			10	108.34
			10	108.34
04/03/2025	09:54:14.189	25		108.40
			25	108.40
			25	108.40
04/03/2025	09:54:13.365	4		108.34
			4	108.34
			4	108.34
04/03/2025	09:54:09.308	70		108.34
			70	108.34
			70	108.34
04/03/2025	09:54:08.010	45		108.34
			45	108.34
			39	108.34
			6	108.34
04/03/2025	09:54:07.560	7		108.42
			7	108.42
			7	108.42
04/03/2025	09:53:56.691	300		108.34
			300	108.34
			300	108.34
04/03/2025	09:53:56.499	20		108.36
			20	108.36
			20	108.36
04/03/2025	09:53:55.758	70		108.34
			69	108.34
			1	108.34
			70	108.34
04/03/2025	09:53:35.819	28		108.38
			28	108.38
			28	108.38
04/03/2025	09:53:33.083	95		108.38
			95	108.38
			95	108.38
04/03/2025	09:53:32.265	100		108.30
			100	108.30
			100	108.30
04/03/2025	09:53:25.895	35		108.40
			35	108.40
			35	108.40
04/03/2025	09:53:25.459	1 327		108.40
			500	108.40
			827	108.40
			101	108.40
			1 226	108.40
04/03/2025	09:53:18.084	2		108.36
			2	108.36
			2	108.36
04/03/2025	09:53:12.977	5		108.28
			1	108.28
			1	108.28
			3	108.28
			5	108.28
04/03/2025	09:52:56.980	200		108.34
			200	108.34
			200	108.34
04/03/2025	09:52:54.605	140		108.34
			140	108.34
			140	108.34
04/03/2025	09:52:36.305	109		108.34
			109	108.34
			109	108.34
04/03/2025	09:52:36.156	300		108.34
			300	108.34
			300	108.34
04/03/2025	09:52:35.324	35		108.34
			35	108.34
			35	108.34
04/03/2025	09:52:31.860	7		108.34
			7	108.34
			7	108.34
04/03/2025	09:52:28.431	200		108.40
			200	108.40
			179	108.40
			21	108.40
04/03/2025	09:52:01.959	30		108.34
			30	108.34
			30	108.34
04/03/2025	09:51:57.336	20		108.34
			20	108.34
			20	108.34
04/03/2025	09:51:55.896	80		108.26
			80	108.26
			80	108.26
04/03/2025	09:51:53.659	50		108.34
			50	108.34
			50	108.34
04/03/2025	09:51:51.152	20		108.34
			20	108.34
			20	108.34
04/03/2025	09:51:49.189	5		108.24
			5	108.24
			5	108.24
04/03/2025	09:51:46.829	30		108.24
			28	108.24
			30	108.24
			2	108.24
04/03/2025	09:51:28.414	12		108.28
			12	108.28
			12	108.28
04/03/2025	09:51:24.781	14		108.26
			14	108.26
			14	108.26
04/03/2025	09:51:23.707	5		108.20
			5	108.20
			5	108.20
04/03/2025	09:51:23.566	20		108.28
			20	108.28
			20	108.28
04/03/2025	09:51:23.065	283		108.20
			231	108.20
			250	108.20
			3	108.20
			30	108.20
			15	108.20
			10	108.20
			27	108.20
04/03/2025	09:51:07.477	300		108.22
			300	108.22
			300	108.22
04/03/2025	09:51:06.976	30		108.22
			30	108.22
			30	108.22
04/03/2025	09:51:04.641	2		108.28
			2	108.28
			2	108.28
04/03/2025	09:51:04.265	30		108.28
			30	108.28
			30	108.28
04/03/2025	09:50:55.044	50		108.28
			50	108.28
			50	108.28
04/03/2025	09:50:53.005	114		108.22
			14	108.22
			114	108.22
			100	108.22
04/03/2025	09:50:45.353	233		108.32
			233	108.32
			233	108.32
04/03/2025	09:50:43.934	56		108.30
			56	108.30
			56	108.30
04/03/2025	09:50:40.356	10		108.30
			10	108.30
			10	108.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 71.45 / Ask: 71.50
Volume: 809 071
-0.35%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 10:12:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice