Nvidia Corp.

3974

2614

104.64

       

Date Time Volume Order Volume Price
06/03/2025 14:07:10.234 500   104.64
      500 104.64
      500 104.64
06/03/2025 14:06:59.137 5   104.84
      5 104.84
      5 104.84
06/03/2025 14:06:44.272 50   104.70
      50 104.70
      50 104.70
06/03/2025 14:06:43.350 329   104.70
      329 104.70
      329 104.70
06/03/2025 14:06:32.369 20   104.64
      20 104.64
      20 104.64
06/03/2025 14:06:28.529 4   104.70
      4 104.70
      4 104.70
06/03/2025 14:06:19.940 1   104.78
      1 104.78
      1 104.78
06/03/2025 14:06:15.293 1   104.76
      1 104.76
      1 104.76
06/03/2025 14:06:12.187 44   104.78
      44 104.78
      44 104.78
06/03/2025 14:06:09.693 5   104.78
      5 104.78
      5 104.78
06/03/2025 14:06:02.237 410   104.60
      4 104.60
      50 104.60
      10 104.60
      300 104.60
      46 104.60
      410 104.60
06/03/2025 14:05:56.253 320   104.66
      320 104.66
      310 104.66
      10 104.66
06/03/2025 14:05:55.740 5   104.76
      5 104.76
      5 104.76
06/03/2025 14:05:38.813 50   104.80
      50 104.80
      50 104.80
06/03/2025 14:05:30.439 148   104.74
      148 104.74
      148 104.74
06/03/2025 14:05:29.515 11   104.84
      11 104.84
      11 104.84
06/03/2025 14:05:11.454 15   104.74
      15 104.74
      15 104.74
06/03/2025 14:04:53.670 168   104.72
      168 104.72
      168 104.72
06/03/2025 14:04:49.380 50   104.72
      50 104.72
      15 104.72
      35 104.72
06/03/2025 14:04:49.230 9   104.72
      9 104.72
      2 104.72
      7 104.72
06/03/2025 14:04:40.571 10   104.78
      10 104.78
      10 104.78
06/03/2025 14:04:24.538 86   104.80
      15 104.80
      30 104.80
      41 104.80
      86 104.80
06/03/2025 14:04:09.919 500   104.90
      3 104.90
      495 104.90
      500 104.90
      2 104.90
06/03/2025 14:04:07.710 99   105.00
      99 105.00
      99 105.00
06/03/2025 14:04:03.914 100   104.94
      100 104.94
      89 104.94
      11 104.94
06/03/2025 14:03:56.219 20   105.06
      20 105.06
      20 105.06
06/03/2025 14:03:53.015 150   104.96
      150 104.96
      150 104.96
06/03/2025 14:03:07.112 1   105.10
      1 105.10
      1 105.10
06/03/2025 14:03:04.397 11   105.02
      11 105.02
      11 105.02
06/03/2025 14:03:03.225 40   105.02
      40 105.02
      40 105.02
06/03/2025 14:02:55.077 140   105.00
      140 105.00
      140 105.00
06/03/2025 14:02:50.367 1   105.10
      1 105.10
      1 105.10
06/03/2025 14:02:39.218 38   105.10
      38 105.10
      38 105.10
06/03/2025 14:02:36.729 40   104.96
      40 104.96
      40 104.96
06/03/2025 14:02:27.626 9   105.08
      9 105.08
      9 105.08
06/03/2025 14:02:20.275 1   105.10
      1 105.10
      1 105.10
06/03/2025 14:02:07.620 3   104.94
      3 104.94
      3 104.94
06/03/2025 14:02:04.603 2   105.04
      2 105.04
      2 105.04
06/03/2025 14:01:51.626 90   104.96
      90 104.96
      90 104.96
06/03/2025 14:01:39.786 5   105.10
      5 105.10
      5 105.10
06/03/2025 14:01:33.624 10   105.02
      10 105.02
      10 105.02
06/03/2025 14:01:31.511 1   105.12
      1 105.12
      1 105.12
06/03/2025 14:00:59.147 25   104.96
      25 104.96
      25 104.96
06/03/2025 14:00:58.505 340   104.96
      340 104.96
      340 104.96
06/03/2025 14:00:46.517 50   104.96
      39 104.96
      50 104.96
      11 104.96
06/03/2025 14:00:28.491 10   104.80
      10 104.80
      10 104.80
06/03/2025 14:00:28.409 499   104.96
      10 104.96
      15 104.96
      20 104.96
      379 104.96
      50 104.96
      5 104.96
      2 104.96
      489 104.96
      10 104.96
      3 104.96
      15 104.96
06/03/2025 14:00:02.240 500   105.06
      500 105.06
      500 105.06
06/03/2025 14:00:02.095 5   105.08
      5 105.08
      5 105.08
06/03/2025 13:59:47.303 1   105.26
      1 105.26
      1 105.26
06/03/2025 13:59:45.287 4   105.34
      4 105.34
      4 105.34
06/03/2025 13:59:36.852 1   105.34
      1 105.34
      1 105.34
06/03/2025 13:58:28.919 8   105.36
      8 105.36
      8 105.36
06/03/2025 13:58:27.211 10   105.42
      10 105.42
      10 105.42
06/03/2025 13:58:27.145 20   105.42
      20 105.42
      20 105.42
06/03/2025 13:58:23.136 14   105.36
      14 105.36
      14 105.36
06/03/2025 13:58:13.876 25   105.36
      25 105.36
      25 105.36
06/03/2025 13:58:08.346 1   105.36
      1 105.36
      1 105.36
06/03/2025 13:57:44.399 250   105.38
      250 105.38
      250 105.38
06/03/2025 13:57:41.676 8   105.34
      8 105.34
      8 105.34
06/03/2025 13:57:21.967 3   105.34
      3 105.34
      3 105.34
06/03/2025 13:57:08.677 27   105.32
      27 105.32
      27 105.32
06/03/2025 13:57:08.021 10   105.32
      10 105.32
      10 105.32
06/03/2025 13:56:58.530 10   105.34
      10 105.34
      10 105.34
06/03/2025 13:56:54.816 20   105.38
      20 105.38
      20 105.38
06/03/2025 13:56:46.575 15   105.30
      15 105.30
      15 105.30
06/03/2025 13:56:40.989 1   105.38
      1 105.38
      1 105.38
06/03/2025 13:56:39.404 21   105.38
      21 105.38
      21 105.38
06/03/2025 13:56:35.144 1   105.38
      1 105.38
      1 105.38
06/03/2025 13:56:33.953 5   105.32
      5 105.32
      5 105.32
06/03/2025 13:56:13.349 10   105.38
      10 105.38
      10 105.38
06/03/2025 13:56:06.853 10   105.36
      10 105.36
      10 105.36
06/03/2025 13:55:56.953 2   105.38
      2 105.38
      2 105.38
06/03/2025 13:55:54.092 3   105.38
      3 105.38
      3 105.38
06/03/2025 13:55:39.584 10   105.38
      10 105.38
      10 105.38
06/03/2025 13:55:38.623 41   105.32
      41 105.32
      41 105.32
06/03/2025 13:55:30.140 95   105.34
      95 105.34
      95 105.34
06/03/2025 13:55:15.066 500   105.32
      500 105.32
      500 105.32
06/03/2025 13:55:13.534 320   105.26
      320 105.26
      320 105.26
06/03/2025 13:54:54.661 500   105.34
      500 105.34
      500 105.34
06/03/2025 13:54:54.538 500   105.34
      500 105.34
      500 105.34
06/03/2025 13:54:54.392 50   105.38
      50 105.38
      50 105.38
06/03/2025 13:54:49.727 15   105.34
      15 105.34
      15 105.34
06/03/2025 13:54:47.052 5   105.32
      5 105.32
      5 105.32
06/03/2025 13:54:46.702 5   105.38
      5 105.38
      5 105.38
06/03/2025 13:54:43.734 94   105.38
      94 105.38
      94 105.38
06/03/2025 13:54:31.395 5   105.38
      5 105.38
      5 105.38
06/03/2025 13:54:22.614 10   105.36
      10 105.36
      10 105.36
06/03/2025 13:54:08.779 142   105.32
      142 105.32
      142 105.32
06/03/2025 13:53:57.390 5   105.38
      5 105.38
      5 105.38
06/03/2025 13:53:41.502 565   105.38
      564 105.38
      500 105.38
      1 105.38
      25 105.38
      40 105.38
06/03/2025 13:53:12.153 486   105.34
      486 105.34
      486 105.34
06/03/2025 13:53:05.783 30   105.36
      30 105.36
      30 105.36
06/03/2025 13:53:03.206 15   105.34
      15 105.34
      15 105.34
06/03/2025 13:52:57.733 8   105.36
      8 105.36
      8 105.36
06/03/2025 13:52:51.748 50   105.36
      50 105.36
      50 105.36
06/03/2025 13:52:46.699 8   105.38
      8 105.38
      8 105.38
06/03/2025 13:52:42.119 1   105.32
      1 105.32
      1 105.32
06/03/2025 13:52:31.785 100   105.36
      100 105.36
      100 105.36
06/03/2025 13:52:24.604 1   105.36
      1 105.36
      1 105.36
06/03/2025 13:52:20.381 1   105.38
      1 105.38
      1 105.38
06/03/2025 13:52:20.172 369   105.36
      369 105.36
      369 105.36
06/03/2025 13:52:16.991 70   105.38
      70 105.38
      70 105.38
06/03/2025 13:52:11.199 1   105.36
      1 105.36
      1 105.36
06/03/2025 13:52:09.267 30   105.38
      30 105.38
      30 105.38
06/03/2025 13:51:58.240 1   105.34
      1 105.34
      1 105.34
06/03/2025 13:51:49.473 500   105.40
      500 105.40
      500 105.40
06/03/2025 13:51:37.259 40   105.32
      40 105.32
      40 105.32
06/03/2025 13:51:24.308 1   105.38
      1 105.38
      1 105.38
06/03/2025 13:51:16.576 60   105.32
      60 105.32
      60 105.32
06/03/2025 13:51:03.064 200   105.28
      200 105.28
      200 105.28
06/03/2025 13:50:53.101 1   105.38
      1 105.38
      1 105.38
06/03/2025 13:50:52.097 1   105.38
      1 105.38
      1 105.38
06/03/2025 13:50:51.604 22   105.26
      22 105.26
      22 105.26
06/03/2025 13:50:51.461 7   105.18
      7 105.18
      7 105.18
06/03/2025 13:50:37.874 500   105.24
      500 105.24
      500 105.24
06/03/2025 13:50:31.715 11   105.22
      11 105.22
      11 105.22
06/03/2025 13:50:18.118 2   105.14
      2 105.14
      2 105.14
06/03/2025 13:50:17.535 10   105.22
      10 105.22
      10 105.22
06/03/2025 13:50:10.719 500   105.22
      500 105.22
      500 105.22
06/03/2025 13:50:10.634 500   105.22
      500 105.22
      500 105.22
06/03/2025 13:50:10.232 40   105.16
      40 105.16
      40 105.16
06/03/2025 13:50:05.023 1   105.22
      1 105.22
      1 105.22
06/03/2025 13:50:04.772 132   105.14
      132 105.14
      132 105.14
06/03/2025 13:50:02.956 61   105.20
      61 105.20
      61 105.20
06/03/2025 13:50:02.341 100   105.16
      100 105.16
      100 105.16
06/03/2025 13:50:00.188 1   105.22
      1 105.22
      1 105.22
06/03/2025 13:49:23.117 5   105.22
      5 105.22
      5 105.22
06/03/2025 13:49:15.454 250   105.20
      250 105.20
      250 105.20
06/03/2025 13:49:09.098 40   105.20
      40 105.20
      40 105.20
06/03/2025 13:49:04.698 9   105.26
      9 105.26
      9 105.26
06/03/2025 13:48:46.844 20   105.30
      20 105.30
      20 105.30
06/03/2025 13:48:43.625 10   105.22
      10 105.22
      10 105.22
06/03/2025 13:48:31.886 2   105.22
      2 105.22
      2 105.22
06/03/2025 13:48:15.471 17   105.36
      17 105.36
      17 105.36
06/03/2025 13:48:03.186 150   105.36
      150 105.36
      150 105.36
06/03/2025 13:47:59.066 20   105.38
      20 105.38
      20 105.38
06/03/2025 13:47:29.806 51   105.30
      50 105.30
      51 105.30
      1 105.30
06/03/2025 13:47:02.935 500   105.22
      500 105.22
      500 105.22
06/03/2025 13:46:50.768 100   105.24
      100 105.24
      100 105.24
06/03/2025 13:46:32.370 1   105.28
      1 105.28
      1 105.28
06/03/2025 13:46:16.641 100   105.18
      100 105.18
      100 105.18
06/03/2025 13:46:15.315 64   105.26
      60 105.26
      3 105.26
      10 105.26
      1 105.26
      10 105.26
      44 105.26
06/03/2025 13:45:51.554 500   105.18
      500 105.18
      500 105.18
06/03/2025 13:45:43.420 50   105.16
      50 105.16
      50 105.16
06/03/2025 13:45:28.278 16   105.16
      16 105.16
      16 105.16
06/03/2025 13:45:27.130 40   105.06
      40 105.06
      40 105.06
06/03/2025 13:45:24.119 30   105.08
      30 105.08
      30 105.08
06/03/2025 13:45:21.301 20   105.08
      20 105.08
      20 105.08
06/03/2025 13:45:16.318 20   105.14
      20 105.14
      20 105.14
06/03/2025 13:45:15.011 1   105.14
      1 105.14
      1 105.14
06/03/2025 13:45:07.432 30   105.06
      30 105.06
      30 105.06
06/03/2025 13:45:07.062 1   105.10
      1 105.10
      1 105.10
06/03/2025 13:44:58.444 33   105.02
      33 105.02
      33 105.02
06/03/2025 13:44:53.255 100   105.08
      100 105.08
      100 105.08
06/03/2025 13:44:48.330 355   105.02
      355 105.02
      355 105.02
06/03/2025 13:44:37.738 5   105.02
      5 105.02
      5 105.02
06/03/2025 13:44:31.681 500   105.08
      500 105.08
      500 105.08
06/03/2025 13:44:28.488 5   105.10
      5 105.10
      5 105.10
06/03/2025 13:44:06.072 5   105.14
      5 105.14
      5 105.14
06/03/2025 13:44:04.261 150   105.14
      150 105.14
      150 105.14
06/03/2025 13:43:40.742 95   105.04
      95 105.04
      95 105.04
06/03/2025 13:43:26.299 10   105.10
      10 105.10
      10 105.10
06/03/2025 13:43:20.548 180   105.04
      180 105.04
      180 105.04
06/03/2025 13:43:18.259 30   105.04
      5 105.04
      25 105.04
      30 105.04
06/03/2025 13:43:03.279 47   105.14
      47 105.14
      47 105.14
06/03/2025 13:42:58.710 2   105.14
      2 105.14
      2 105.14
06/03/2025 13:42:53.389 3   105.16
      3 105.16
      3 105.16
06/03/2025 13:42:40.239 6   105.12
      6 105.12
      6 105.12
06/03/2025 13:42:36.825 3   105.12
      3 105.12
      3 105.12
06/03/2025 13:42:26.979 4   105.16
      4 105.16
      4 105.16
06/03/2025 13:42:19.725 100   105.06
      100 105.06
      100 105.06
06/03/2025 13:42:16.870 25   105.14
      25 105.14
      25 105.14
06/03/2025 13:42:14.778 1   105.18
      1 105.18
      1 105.18
06/03/2025 13:42:04.439 50   105.02
      50 105.02
      50 105.02
06/03/2025 13:41:54.008 1   105.10
      1 105.10
      1 105.10
06/03/2025 13:41:49.216 500   104.96
      400 104.96
      100 104.96
      484 104.96
      9 104.96
      1 104.96
      6 104.96
06/03/2025 13:41:31.473 500   105.00
      500 105.00
      500 105.00
06/03/2025 13:41:31.147 552   105.00
      10 105.00
      154 105.00
      150 105.00
      5 105.00
      3 105.00
      50 105.00
      118 105.00
      11 105.00
      50 105.00
      552 105.00
      1 105.00
06/03/2025 13:41:13.211 4 430   104.80
      30 104.80
      200 104.80
      50 104.80
      200 104.80
      1 043 104.80
      20 104.80
      10 104.80
      500 104.80
      40 104.80
      180 104.80
      4 104.80
      20 104.80
      10 104.80
      20 104.80
      20 104.80
      150 104.80
      42 104.80
      50 104.80
      39 104.80
      30 104.80
      40 104.80
      70 104.80
      6 104.80
      20 104.80
      44 104.80
      140 104.80
      855 104.80
      3 104.80
      25 104.80
      10 104.80
      55 104.80
      15 104.80
      35 104.80
      100 104.80
      20 104.80
      5 104.80
      20 104.80
      50 104.80
      10 104.80
      13 104.80
      7 104.80
      15 104.80
      75 104.80
      20 104.80
      60 104.80
      70 104.80
      4 145 104.80
      16 104.80
      50 104.80
      80 104.80
      42 104.80
      35 104.80
      50 104.80
      1 104.80
06/03/2025 13:41:00.687 608   104.98
      50 104.98
      50 104.98
      18 104.98
      175 104.98
      10 104.98
      20 104.98
      20 104.98
      3 104.98
      20 104.98
      5 104.98
      100 104.98
      10 104.98
      10 104.98
      10 104.98
      273 104.98
      10 104.98
      50 104.98
      1 104.98
      1 104.98
      25 104.98
      10 104.98
      20 104.98
      2 104.98
      3 104.98
      40 104.98
      38 104.98
      10 104.98
      5 104.98
      20 104.98
      4 104.98
      28 104.98
      10 104.98
      25 104.98
      50 104.98
      5 104.98
      45 104.98
      40 104.98
06/03/2025 13:40:57.498 5 885   104.98
      20 104.98
      5 405 104.98
      10 104.98
      10 104.98
      45 104.98
      5 104.98
      12 104.98
      9 104.98
      2 104.98
      10 104.98
      8 104.98
      9 104.98
      3 104.98
      10 104.98
      3 104.98
      10 104.98
      38 104.98
      20 104.98
      20 104.98
      1 104.98
      50 104.98
      20 104.98
      400 104.98
      15 104.98
      7 104.98
      190 104.98
      9 104.98
      15 104.98
      15 104.98
      10 104.98
      90 104.98
      5 104.98
      1 104.98
      1 104.98
      10 104.98
      15 104.98
      10 104.98
      3 104.98
      2 104.98
      1 104.98
      1 104.98
      10 104.98
      20 104.98
      200 104.98
      8 104.98
      5 104.98
      3 104.98
      15 104.98
      1 104.98
      34 104.98
      30 104.98
      10 104.98
      25 104.98
      2 104.98
      30 104.98
      2 104.98
      40 104.98
      5 104.98
      25 104.98
      6 104.98
      1 104.98
      10 104.98
      50 104.98
      50 104.98
      80 104.98
      15 104.98
      15 104.98
      20 104.98
      5 104.98
      5 104.98
      160 104.98
      10 104.98
      10 104.98
      5 104.98
      1 104.98
      30 104.98
      15 104.98
      15 104.98
      5 104.98
      12 104.98
      20 104.98
      30 104.98
      3 104.98
      9 104.98
      16 104.98
      10 104.98
      20 104.98
      20 104.98
      10 104.98
      1 000 104.98
      45 104.98
      3 104.98
      15 104.98
      19 104.98
      10 104.98
      5 104.98
      15 104.98
      5 104.98
      2 000 104.98
      15 104.98
      1 104.98
      29 104.98
      20 104.98
      20 104.98
      10 104.98
      5 104.98
      40 104.98
      10 104.98
      5 104.98
      30 104.98
      10 104.98
      12 104.98
      6 104.98
      3 104.98
      6 104.98
      3 104.98
      38 104.98
      20 104.98
      15 104.98
      100 104.98
      130 104.98
      30 104.98
      30 104.98
      20 104.98
      15 104.98
      2 104.98
      15 104.98
      4 104.98
      100 104.98
      10 104.98
      20 104.98
      5 104.98
      10 104.98
      10 104.98
      30 104.98
      20 104.98
      18 104.98
      50 104.98
      50 104.98
      10 104.98
      25 104.98
      8 104.98
06/03/2025 13:40:02.955 595   105.02
      500 105.02
      95 105.02
      595 105.02
06/03/2025 13:39:56.931 2   105.06
      2 105.06
      2 105.06
06/03/2025 13:39:55.477 200   105.04
      186 105.04
      200 105.04
      14 105.04
06/03/2025 13:39:53.509 1   105.08
      1 105.08
      1 105.08
06/03/2025 13:39:39.951 20   105.08
      20 105.08
      20 105.08
06/03/2025 13:39:39.760 60   105.10
      10 105.10
      45 105.10
      60 105.10
      5 105.10
06/03/2025 13:39:27.763 80   105.14
      80 105.14
      80 105.14
06/03/2025 13:39:23.869 1   105.14
      1 105.14
      1 105.14
06/03/2025 13:39:20.794 54   105.14
      54 105.14
      54 105.14
06/03/2025 13:39:19.349 15   105.16
      15 105.16
      15 105.16
06/03/2025 13:39:18.741 1   105.16
      1 105.16
      1 105.16
06/03/2025 13:39:17.709 25   105.16
      25 105.16
      25 105.16
06/03/2025 13:39:14.877 10   105.12
      10 105.12
      10 105.12
06/03/2025 13:39:04.295 50   105.20
      50 105.20
      50 105.20
06/03/2025 13:38:42.601 10   105.24
      10 105.24
      10 105.24
06/03/2025 13:38:34.330 30   105.16
      30 105.16
      30 105.16
06/03/2025 13:38:29.844 40   105.14
      40 105.14
      40 105.14
06/03/2025 13:38:29.542 10   105.14
      10 105.14
      10 105.14
06/03/2025 13:38:29.233 19   105.12
      17 105.12
      2 105.12
      19 105.12
06/03/2025 13:38:18.584 500   105.18
      500 105.18
      500 105.18
06/03/2025 13:38:18.359 31   105.12
      31 105.12
      31 105.12
06/03/2025 13:38:18.228 20   105.18
      20 105.18
      20 105.18
06/03/2025 13:38:16.262 65   105.20
      30 105.20
      65 105.20
      35 105.20
06/03/2025 13:38:01.760 500   105.14
      500 105.14
      500 105.14
06/03/2025 13:38:01.156 5   105.14
      5 105.14
      5 105.14
06/03/2025 13:38:00.190 50   105.16
      50 105.16
      50 105.16
06/03/2025 13:38:00.049 23   105.16
      23 105.16
      23 105.16
06/03/2025 13:37:56.608 180   105.16
      180 105.16
      180 105.16
06/03/2025 13:37:51.710 12   105.18
      12 105.18
      12 105.18
06/03/2025 13:37:50.731 37   105.14
      37 105.14
      37 105.14
06/03/2025 13:37:47.041 90   105.16
      90 105.16
      90 105.16
06/03/2025 13:37:43.486 12   105.22
      12 105.22
      12 105.22
06/03/2025 13:37:42.047 44   105.14
      44 105.14
      44 105.14
06/03/2025 13:37:40.629 1   105.12
      1 105.12
      1 105.12
06/03/2025 13:37:40.514 200   105.12
      200 105.12
      200 105.12
06/03/2025 13:37:20.515 160   105.14
      160 105.14
      60 105.14
      100 105.14
06/03/2025 13:37:20.294 144   105.14
      99 105.14
      44 105.14
      100 105.14
      20 105.14
      25 105.14
06/03/2025 13:37:20.105 35   105.20
      25 105.20
      35 105.20
      10 105.20
06/03/2025 13:37:19.980 10   105.22
      10 105.22
      10 105.22
06/03/2025 13:37:18.380 250   105.24
      100 105.24
      250 105.24
      150 105.24
06/03/2025 13:37:02.088 50   105.30
      50 105.30
      50 105.30
06/03/2025 13:36:57.351 376   105.24
      1 105.24
      351 105.24
      8 105.24
      15 105.24
      325 105.24
      50 105.24
      2 105.24
06/03/2025 13:36:28.922 500   105.24
      500 105.24
      500 105.24
06/03/2025 13:36:28.764 500   105.24
      500 105.24
      500 105.24
06/03/2025 13:36:28.534 113   105.30
      113 105.30
      80 105.30
      30 105.30
      3 105.30
06/03/2025 13:36:11.481 210   105.36
      210 105.36
      210 105.36
06/03/2025 13:36:09.970 10   105.32
      10 105.32
      10 105.32
06/03/2025 13:36:09.770 154   105.34
      54 105.34
      154 105.34
      100 105.34
06/03/2025 13:35:55.469 46   105.36
      46 105.36
      46 105.36
06/03/2025 13:35:51.434 10   105.42
      10 105.42
      10 105.42
06/03/2025 13:35:47.888 35   105.36
      35 105.36
      35 105.36
06/03/2025 13:35:47.770 10   105.40
      10 105.40
      10 105.40
06/03/2025 13:35:45.215 30   105.38
      30 105.38
      14 105.38
      16 105.38
06/03/2025 13:35:45.080 10   105.44
      10 105.44
      10 105.44

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)