Tradegate Exchange

Novo-Nordisk AS

902

695

89.63

Date	Time	Volume	Order Volume	Price
25/02/2025	10:27:55.353	17		89.63
			17	89.63
			17	89.63
25/02/2025	10:27:47.714	35		89.61
			35	89.61
			35	89.61
25/02/2025	10:27:41.857	10		89.63
			10	89.63
			10	89.63
25/02/2025	10:27:28.550	40		89.66
			40	89.66
			40	89.66
25/02/2025	10:27:14.316	50		89.66
			50	89.66
			50	89.66
25/02/2025	10:26:49.085	26		89.69
			26	89.69
			26	89.69
25/02/2025	10:26:29.055	43		89.72
			43	89.72
			43	89.72
25/02/2025	10:26:17.905	25		89.73
			25	89.73
			25	89.73
25/02/2025	10:25:54.490	70		89.72
			70	89.72
			70	89.72
25/02/2025	10:25:44.587	165		89.72
			165	89.72
			165	89.72
25/02/2025	10:25:40.624	25		89.72
			25	89.72
			25	89.72
25/02/2025	10:24:32.131	7		89.74
			7	89.74
			7	89.74
25/02/2025	10:24:24.245	115		89.68
			115	89.68
			115	89.68
25/02/2025	10:24:24.188	25		89.68
			25	89.68
			25	89.68
25/02/2025	10:24:19.450	10		89.68
			10	89.68
			10	89.68
25/02/2025	10:24:17.578	8		89.73
			8	89.73
			8	89.73
25/02/2025	10:24:15.340	150		89.67
			150	89.67
			150	89.67
25/02/2025	10:24:03.963	500		89.70
			500	89.70
			500	89.70
25/02/2025	10:24:03.802	500		89.70
			500	89.70
			500	89.70
25/02/2025	10:23:56.608	500		89.72
			500	89.72
			500	89.72
25/02/2025	10:23:41.881	25		89.72
			25	89.72
			25	89.72
25/02/2025	10:23:40.554	220		89.72
			220	89.72
			220	89.72
25/02/2025	10:23:35.861	2		89.72
			2	89.72
			2	89.72
25/02/2025	10:23:26.106	1		89.69
			1	89.69
			1	89.69
25/02/2025	10:23:20.466	2		89.72
			2	89.72
			2	89.72
25/02/2025	10:23:18.434	10		89.72
			10	89.72
			10	89.72
25/02/2025	10:23:17.666	10		89.76
			10	89.76
			10	89.76
25/02/2025	10:23:07.748	100		89.76
			100	89.76
			100	89.76
25/02/2025	10:22:47.891	132		89.65
			132	89.65
			132	89.65
25/02/2025	10:22:26.213	13		89.72
			13	89.72
			13	89.72
25/02/2025	10:22:22.798	6		89.73
			6	89.73
			6	89.73
25/02/2025	10:22:22.039	2		89.68
			2	89.68
			2	89.68
25/02/2025	10:22:08.615	10		89.73
			10	89.73
			10	89.73
25/02/2025	10:21:53.862	27		89.65
			27	89.65
			27	89.65
25/02/2025	10:21:31.577	2		89.76
			2	89.76
			2	89.76
25/02/2025	10:21:19.701	35		89.72
			35	89.72
			35	89.72
25/02/2025	10:21:08.225	11		89.66
			11	89.66
			11	89.66
25/02/2025	10:21:05.206	1 500		89.66
			1 500	89.66
			1 500	89.66
25/02/2025	10:20:58.259	500		89.72
			500	89.72
			500	89.72
25/02/2025	10:20:51.426	24		89.71
			24	89.71
			24	89.71
25/02/2025	10:20:48.224	9		89.73
			9	89.73
			9	89.73
25/02/2025	10:20:45.614	385		89.73
			385	89.73
			385	89.73
25/02/2025	10:20:45.021	47		89.73
			47	89.73
			47	89.73
25/02/2025	10:20:37.115	1 552		89.59
			2	89.59
			50	89.59
			380	89.59
			50	89.59
			1 122	89.59
			1 500	89.59
25/02/2025	10:20:07.435	500		89.68
			500	89.68
			500	89.68
25/02/2025	10:19:49.853	1		89.67
			1	89.67
			1	89.67
25/02/2025	10:19:49.755	12		89.67
			12	89.67
			12	89.67
25/02/2025	10:19:44.134	43		89.67
			43	89.67
			43	89.67
25/02/2025	10:19:31.205	3		89.87
			3	89.87
			3	89.87
25/02/2025	10:19:27.590	55		89.87
			55	89.87
			55	89.87
25/02/2025	10:19:20.118	20		89.85
			20	89.85
			20	89.85
25/02/2025	10:19:12.133	27		89.87
			27	89.87
			27	89.87
25/02/2025	10:19:09.839	1		89.87
			1	89.87
			1	89.87
25/02/2025	10:19:09.768	100		89.89
			100	89.89
			100	89.89
25/02/2025	10:19:09.344	260		89.90
			150	89.90
			110	89.90
			260	89.90
25/02/2025	10:19:06.479	80		89.97
			80	89.97
			80	89.97
25/02/2025	10:18:52.033	117		89.99
			117	89.99
			117	89.99
25/02/2025	10:18:46.097	15		89.99
			15	89.99
			15	89.99
25/02/2025	10:18:21.846	50		89.97
			50	89.97
			50	89.97
25/02/2025	10:18:14.622	222		89.99
			222	89.99
			222	89.99
25/02/2025	10:18:07.622	2		89.97
			2	89.97
			2	89.97
25/02/2025	10:17:45.404	10		90.00
			10	90.00
			10	90.00
25/02/2025	10:17:29.858	300		89.99
			300	89.99
			300	89.99
25/02/2025	10:17:22.069	30		89.98
			30	89.98
			30	89.98
25/02/2025	10:16:58.513	300		89.98
			300	89.98
			300	89.98
25/02/2025	10:16:45.440	35		90.00
			35	90.00
			35	90.00
25/02/2025	10:16:27.529	5		89.89
			5	89.89
			5	89.89
25/02/2025	10:16:21.611	6		89.92
			6	89.92
			6	89.92
25/02/2025	10:15:43.532	111		89.88
			111	89.88
			111	89.88
25/02/2025	10:15:41.792	10		89.91
			10	89.91
			10	89.91
25/02/2025	10:15:35.001	4		89.88
			4	89.88
			4	89.88
25/02/2025	10:15:33.420	100		89.88
			100	89.88
			100	89.88
25/02/2025	10:15:05.875	50		90.00
			50	90.00
			50	90.00
25/02/2025	10:15:05.247	8		90.02
			8	90.02
			8	90.02
25/02/2025	10:15:02.601	55		90.02
			55	90.02
			55	90.02
25/02/2025	10:15:02.509	94		89.98
			94	89.98
			94	89.98
25/02/2025	10:14:54.718	400		89.99
			400	89.99
			400	89.99
25/02/2025	10:14:45.537	1		90.01
			1	90.01
			1	90.01
25/02/2025	10:14:37.084	1		90.00
			1	90.00
			1	90.00
25/02/2025	10:14:23.028	100		90.00
			100	90.00
			5	90.00
			95	90.00
25/02/2025	10:14:11.385	20		89.99
			20	89.99
			20	89.99
25/02/2025	10:14:04.358	30		89.99
			30	89.99
			30	89.99
25/02/2025	10:13:59.325	3		89.94
			3	89.94
			3	89.94
25/02/2025	10:13:52.692	12		89.98
			12	89.98
			12	89.98
25/02/2025	10:13:48.078	50		89.94
			50	89.94
			50	89.94
25/02/2025	10:13:44.285	200		89.95
			200	89.95
			200	89.95
25/02/2025	10:13:33.210	111		89.99
			111	89.99
			111	89.99
25/02/2025	10:13:30.628	175		89.99
			175	89.99
			175	89.99
25/02/2025	10:13:28.926	30		89.99
			30	89.99
			30	89.99
25/02/2025	10:13:00.751	60		89.99
			60	89.99
			60	89.99
25/02/2025	10:12:58.224	6		89.99
			6	89.99
			6	89.99
25/02/2025	10:12:54.674	44		89.98
			44	89.98
			44	89.98
25/02/2025	10:12:35.621	1		90.02
			1	90.02
			1	90.02
25/02/2025	10:12:35.020	1		90.00
			1	90.00
			1	90.00
25/02/2025	10:12:32.773	70		89.97
			70	89.97
			70	89.97
25/02/2025	10:12:28.675	2		89.98
			2	89.98
			2	89.98
25/02/2025	10:12:20.355	10		90.02
			10	90.02
			10	90.02
25/02/2025	10:12:08.696	55		90.02
			55	90.02
			55	90.02
25/02/2025	10:11:49.213	500		89.99
			500	89.99
			500	89.99
25/02/2025	10:11:35.786	1		89.94
			1	89.94
			1	89.94
25/02/2025	10:11:31.821	100		89.95
			100	89.95
			100	89.95
25/02/2025	10:11:29.252	15		89.92
			15	89.92
			15	89.92
25/02/2025	10:11:11.798	3		89.89
			3	89.89
			3	89.89
25/02/2025	10:11:10.851	15		89.89
			15	89.89
			15	89.89
25/02/2025	10:10:58.368	2 888		90.00
			66	90.00
			145	90.00
			450	90.00
			18	90.00
			29	90.00
			60	90.00
			117	90.00
			7	90.00
			500	90.00
			15	90.00
			5	90.00
			198	90.00
			1	90.00
			20	90.00
			10	90.00
			20	90.00
			20	90.00
			10	90.00
			3	90.00
			60	90.00
			20	90.00
			12	90.00
			2	90.00
			575	90.00
			15	90.00
			2 877	90.00
			25	90.00
			320	90.00
			11	90.00
			100	90.00
			30	90.00
			5	90.00
			5	90.00
			20	90.00
			5	90.00
25/02/2025	10:10:36.345	70		89.99
			70	89.99
			70	89.99
25/02/2025	10:10:31.709	3		89.99
			3	89.99
			3	89.99
25/02/2025	10:10:31.403	1		90.00
			1	90.00
			1	90.00
25/02/2025	10:10:30.171	45		90.00
			5	90.00
			12	90.00
			33	90.00
			40	90.00
25/02/2025	10:10:30.122	80		90.00
			80	90.00
			22	90.00
			23	90.00
			30	90.00
			5	90.00
25/02/2025	10:10:22.438	1		89.99
			1	89.99
			1	89.99
25/02/2025	10:10:20.907	150		89.99
			150	89.99
			120	89.99
			30	89.99
25/02/2025	10:10:10.558	60		89.91
			60	89.91
			60	89.91
25/02/2025	10:10:10.389	22		89.90
			10	89.90
			12	89.90
			22	89.90
25/02/2025	10:10:10.278	100		89.89
			100	89.89
			100	89.89
25/02/2025	10:10:05.511	3		89.87
			3	89.87
			3	89.87
25/02/2025	10:09:57.049	12		89.85
			12	89.85
			12	89.85
25/02/2025	10:09:50.197	1		89.85
			1	89.85
			1	89.85
25/02/2025	10:09:12.529	56		89.87
			56	89.87
			56	89.87
25/02/2025	10:09:04.469	12		89.87
			12	89.87
			12	89.87
25/02/2025	10:09:03.627	12		89.86
			12	89.86
			12	89.86
25/02/2025	10:09:01.508	30		89.86
			30	89.86
			30	89.86
25/02/2025	10:09:00.137	40		89.86
			40	89.86
			40	89.86
25/02/2025	10:08:57.986	30		89.87
			30	89.87
			30	89.87
25/02/2025	10:08:51.357	4		89.84
			4	89.84
			4	89.84
25/02/2025	10:08:41.983	300		89.85
			300	89.85
			300	89.85
25/02/2025	10:08:41.920	10		89.86
			10	89.86
			10	89.86
25/02/2025	10:08:41.567	15		89.87
			15	89.87
			15	89.87
25/02/2025	10:08:17.747	20		89.83
			20	89.83
			20	89.83
25/02/2025	10:08:03.357	7		89.85
			7	89.85
			7	89.85
25/02/2025	10:08:01.883	130		89.82
			130	89.82
			130	89.82
25/02/2025	10:08:01.294	60		89.82
			60	89.82
			60	89.82
25/02/2025	10:08:01.122	11		89.85
			11	89.85
			11	89.85
25/02/2025	10:07:37.427	26		89.86
			26	89.86
			26	89.86
25/02/2025	10:07:24.171	10		89.87
			10	89.87
			10	89.87
25/02/2025	10:07:06.039	3		89.83
			3	89.83
			3	89.83
25/02/2025	10:07:05.210	1		89.83
			1	89.83
			1	89.83
25/02/2025	10:07:03.880	12		89.83
			12	89.83
			12	89.83
25/02/2025	10:06:58.778	4		89.84
			4	89.84
			4	89.84
25/02/2025	10:06:57.968	20		89.84
			20	89.84
			20	89.84
25/02/2025	10:06:52.433	1		89.83
			1	89.83
			1	89.83
25/02/2025	10:06:40.854	15		89.88
			15	89.88
			15	89.88
25/02/2025	10:06:27.592	25		89.83
			25	89.83
			25	89.83
25/02/2025	10:06:26.641	40		89.85
			40	89.85
			40	89.85
25/02/2025	10:06:07.150	270		89.82
			270	89.82
			20	89.82
			138	89.82
			112	89.82
25/02/2025	10:06:07.075	1		89.82
			1	89.82
			1	89.82
25/02/2025	10:05:29.764	300		89.75
			300	89.75
			300	89.75
25/02/2025	10:05:23.368	10		89.74
			10	89.74
			10	89.74
25/02/2025	10:05:16.358	30		89.70
			30	89.70
			30	89.70
25/02/2025	10:05:15.132	6		89.71
			6	89.71
			6	89.71
25/02/2025	10:05:10.692	10		89.71
			10	89.71
			10	89.71
25/02/2025	10:05:07.064	25		89.74
			25	89.74
			25	89.74
25/02/2025	10:05:05.669	1		89.79
			1	89.79
			1	89.79
25/02/2025	10:04:58.016	170		89.75
			170	89.75
			170	89.75
25/02/2025	10:04:45.568	83		89.74
			83	89.74
			83	89.74
25/02/2025	10:04:37.371	13		89.70
			13	89.70
			13	89.70
25/02/2025	10:04:19.638	10		89.73
			10	89.73
			10	89.73
25/02/2025	10:04:08.697	22		89.74
			22	89.74
			22	89.74
25/02/2025	10:03:36.148	500		89.72
			500	89.72
			500	89.72
25/02/2025	10:03:27.626	228		89.70
			228	89.70
			228	89.70
25/02/2025	10:02:51.814	2		89.58
			2	89.58
			2	89.58
25/02/2025	10:02:49.017	2		89.58
			2	89.58
			2	89.58
25/02/2025	10:02:47.285	50		89.56
			50	89.56
			50	89.56
25/02/2025	10:02:30.570	200		89.59
			200	89.59
			200	89.59
25/02/2025	10:02:25.558	2		89.58
			2	89.58
			2	89.58
25/02/2025	10:02:22.744	23		89.57
			6	89.57
			17	89.57
			23	89.57
25/02/2025	10:02:09.001	500		89.64
			500	89.64
			500	89.64
25/02/2025	10:01:59.194	10		89.65
			10	89.65
			10	89.65
25/02/2025	10:01:57.453	9		89.61
			9	89.61
			9	89.61
25/02/2025	10:01:46.381	21		89.57
			21	89.57
			21	89.57
25/02/2025	10:01:19.994	55		89.59
			55	89.59
			55	89.59
25/02/2025	10:00:46.482	73		89.63
			73	89.63
			73	89.63
25/02/2025	10:00:35.641	1		89.66
			1	89.66
			1	89.66
25/02/2025	10:00:31.711	2		89.61
			2	89.61
			2	89.61
25/02/2025	10:00:31.358	120		89.61
			120	89.61
			120	89.61
25/02/2025	10:00:30.751	15		89.64
			15	89.64
			15	89.64
25/02/2025	10:00:21.645	25		89.64
			25	89.64
			25	89.64
25/02/2025	09:59:51.746	20		89.75
			20	89.75
			20	89.75
25/02/2025	09:59:46.748	10		89.76
			10	89.76
			10	89.76
25/02/2025	09:59:20.321	40		89.72
			40	89.72
			40	89.72
25/02/2025	09:59:15.214	15		89.72
			15	89.72
			15	89.72
25/02/2025	09:59:15.131	243		89.75
			243	89.75
			243	89.75
25/02/2025	09:59:11.601	29		89.75
			29	89.75
			29	89.75
25/02/2025	09:59:11.052	10		89.74
			10	89.74
			10	89.74
25/02/2025	09:58:52.253	51		89.54
			51	89.54
			51	89.54
25/02/2025	09:58:48.895	25		89.53
			25	89.53
			25	89.53
25/02/2025	09:58:39.664	40		89.54
			40	89.54
			40	89.54
25/02/2025	09:58:32.863	30		89.54
			30	89.54
			30	89.54
25/02/2025	09:58:31.337	223		89.54
			223	89.54
			223	89.54
25/02/2025	09:58:24.515	6		89.55
			6	89.55
			6	89.55
25/02/2025	09:58:21.523	16		89.52
			16	89.52
			16	89.52
25/02/2025	09:58:09.235	140		89.68
			140	89.68
			140	89.68
25/02/2025	09:58:06.774	50		89.68
			50	89.68
			50	89.68
25/02/2025	09:58:05.752	1		89.70
			1	89.70
			1	89.70
25/02/2025	09:58:04.060	2		89.70
			2	89.70
			2	89.70
25/02/2025	09:58:01.369	20		89.72
			20	89.72
			20	89.72
25/02/2025	09:58:00.402	4		89.69
			4	89.69
			4	89.69
25/02/2025	09:57:40.205	200		89.65
			200	89.65
			200	89.65
25/02/2025	09:57:37.455	20		89.60
			20	89.60
			20	89.60
25/02/2025	09:57:26.842	25		89.49
			25	89.49
			25	89.49
25/02/2025	09:56:48.003	6		89.38
			6	89.38
			6	89.38
25/02/2025	09:56:46.492	100		89.37
			100	89.37
			100	89.37
25/02/2025	09:56:40.607	11		89.40
			11	89.40
			11	89.40
25/02/2025	09:56:40.524	213		89.42
			156	89.42
			213	89.42
			57	89.42
25/02/2025	09:56:29.712	212		89.42
			212	89.42
			212	89.42
25/02/2025	09:56:28.118	21		89.42
			21	89.42
			21	89.42
25/02/2025	09:56:25.902	100		89.42
			100	89.42
			100	89.42
25/02/2025	09:56:21.979	4		89.40
			4	89.40
			4	89.40
25/02/2025	09:56:16.523	20		89.36
			20	89.36
			20	89.36
25/02/2025	09:56:13.541	6		89.38
			6	89.38
			6	89.38
25/02/2025	09:55:45.816	25		89.41
			25	89.41
			25	89.41
25/02/2025	09:55:01.556	56		89.38
			56	89.38
			56	89.38
25/02/2025	09:54:57.915	25		89.36
			25	89.36
			25	89.36
25/02/2025	09:54:51.045	15		89.38
			15	89.38
			15	89.38
25/02/2025	09:54:36.858	16		89.45
			16	89.45
			16	89.45
25/02/2025	09:53:56.601	12		89.25
			12	89.25
			12	89.25
25/02/2025	09:53:32.988	115		89.29
			15	89.29
			115	89.29
			100	89.29
25/02/2025	09:53:05.348	300		89.18
			300	89.18
			300	89.18
25/02/2025	09:53:05.256	12		89.18
			12	89.18
			12	89.18
25/02/2025	09:53:04.132	17		89.18
			17	89.18
			17	89.18
25/02/2025	09:52:53.708	17		89.22
			17	89.22
			17	89.22
25/02/2025	09:52:39.260	1		89.17
			1	89.17
			1	89.17
25/02/2025	09:51:56.514	300		89.39
			300	89.39
			300	89.39
25/02/2025	09:51:52.013	112		89.40
			112	89.40
			100	89.40
			12	89.40
25/02/2025	09:51:08.604	400		89.29
			400	89.29
			400	89.29
25/02/2025	09:50:29.407	60		89.23
			60	89.23
			60	89.23
25/02/2025	09:50:18.945	441		89.25
			441	89.25
			441	89.25
25/02/2025	09:50:18.283	40		89.25
			40	89.25
			40	89.25
25/02/2025	09:49:58.145	100		89.36
			100	89.36
			100	89.36
25/02/2025	09:49:55.081	5		89.42
			5	89.42
			5	89.42
25/02/2025	09:49:54.243	54		89.36
			54	89.36
			54	89.36
25/02/2025	09:49:42.263	23		89.27
			23	89.27
			23	89.27
25/02/2025	09:49:36.308	1		89.25
			1	89.25
			1	89.25
25/02/2025	09:49:20.030	30		89.34
			30	89.34
			30	89.34
25/02/2025	09:49:13.443	10		89.28
			10	89.28
			10	89.28
25/02/2025	09:49:02.742	10		89.33
			10	89.33
			10	89.33
25/02/2025	09:48:33.126	80		89.17
			80	89.17
			80	89.17
25/02/2025	09:48:26.311	26		89.12
			26	89.12
			26	89.12
25/02/2025	09:48:20.490	12		89.16
			12	89.16
			12	89.16
25/02/2025	09:48:13.797	24		89.19
			24	89.19
			24	89.19
25/02/2025	09:47:47.601	200		89.39
			200	89.39
			200	89.39
25/02/2025	09:47:46.265	75		89.43
			75	89.43
			75	89.43
25/02/2025	09:47:45.697	50		89.43
			50	89.43
			50	89.43
25/02/2025	09:47:43.647	56		89.45
			56	89.45
			56	89.45
25/02/2025	09:47:27.721	500		89.64
			500	89.64
			500	89.64
25/02/2025	09:47:21.008	500		89.64
			500	89.64
			500	89.64
25/02/2025	09:47:19.135	14		89.67
			14	89.67
			14	89.67
25/02/2025	09:47:13.577	55		89.69
			55	89.69
			55	89.69
25/02/2025	09:47:02.514	10		89.67
			10	89.67
			10	89.67
25/02/2025	09:46:57.789	500		89.71
			500	89.71
			500	89.71
25/02/2025	09:46:54.690	5		89.67
			5	89.67
			5	89.67
25/02/2025	09:46:49.497	10		89.65
			10	89.65
			10	89.65
25/02/2025	09:46:48.668	500		89.62
			500	89.62
			500	89.62
25/02/2025	09:46:46.207	50		89.63
			50	89.63
			50	89.63
25/02/2025	09:46:45.407	250		89.60
			250	89.60
			250	89.60
25/02/2025	09:46:40.207	100		89.52
			100	89.52
			100	89.52
25/02/2025	09:46:36.313	500		89.50
			500	89.50
			500	89.50
25/02/2025	09:46:35.633	1		89.47
			1	89.47
			1	89.47
25/02/2025	09:46:30.928	100		89.47
			100	89.47
			100	89.47
25/02/2025	09:46:21.501	500		89.45
			500	89.45
			500	89.45
25/02/2025	09:46:15.270	11		89.44
			11	89.44
			11	89.44
25/02/2025	09:46:11.166	49		89.47
			49	89.47
			49	89.47
25/02/2025	09:46:07.550	60		89.49
			60	89.49
			60	89.49
25/02/2025	09:46:05.854	30		89.47
			30	89.47
			30	89.47
25/02/2025	09:45:47.203	500		89.47
			500	89.47
			500	89.47
25/02/2025	09:45:33.804	500		89.47
			500	89.47
			500	89.47
25/02/2025	09:45:17.106	11		89.52
			11	89.52
			11	89.52
25/02/2025	09:45:12.030	10		89.52
			10	89.52
			10	89.52
25/02/2025	09:45:07.752	24		89.50
			11	89.50
			13	89.50
			24	89.50
25/02/2025	09:45:02.299	500		89.50
			500	89.50
			458	89.50
			42	89.50
25/02/2025	09:44:54.484	10		89.48
			10	89.48
			10	89.48
25/02/2025	09:44:52.743	10		89.49
			10	89.49
			10	89.49
25/02/2025	09:44:50.288	501		89.50
			500	89.50
			86	89.50
			415	89.50
			1	89.50
25/02/2025	09:44:33.541	500		89.50
			190	89.50
			4	89.50
			9	89.50
			20	89.50
			157	89.50
			500	89.50
			120	89.50
25/02/2025	09:44:33.455	169		89.49
			169	89.49
			169	89.49
25/02/2025	09:44:32.424	31		89.44
			31	89.44
			31	89.44
25/02/2025	09:44:27.096	17		89.40
			17	89.40
			17	89.40
25/02/2025	09:43:57.278	50		89.34
			50	89.34
			50	89.34
25/02/2025	09:43:48.652	35		89.35
			35	89.35
			35	89.35
25/02/2025	09:43:46.047	25		89.35
			25	89.35
			25	89.35
25/02/2025	09:43:45.503	22		89.36
			22	89.36
			22	89.36
25/02/2025	09:43:40.070	30		89.36
			30	89.36
			30	89.36
25/02/2025	09:43:35.308	12		89.37
			12	89.37
			12	89.37
25/02/2025	09:43:29.023	30		89.35
			30	89.35
			30	89.35
25/02/2025	09:43:12.373	10		89.37
			10	89.37
			10	89.37
25/02/2025	09:42:59.548	70		89.40
			70	89.40
			70	89.40
25/02/2025	09:42:54.859	13		89.36
			13	89.36
			13	89.36
25/02/2025	09:42:49.437	100		89.31
			100	89.31
			100	89.31
25/02/2025	09:42:49.115	275		89.34
			12	89.34
			40	89.34
			55	89.34
			70	89.34
			60	89.34
			50	89.34
			223	89.34
			40	89.34
25/02/2025	09:40:30.359	500		89.16
			500	89.16
			500	89.16
25/02/2025	09:40:26.890	1		89.16
			1	89.16
			1	89.16
25/02/2025	09:40:23.933	500		89.17
			500	89.17
			500	89.17
25/02/2025	09:40:12.706	124		89.28
			124	89.28
			124	89.28
25/02/2025	09:40:07.737	115		89.28
			115	89.28
			115	89.28
25/02/2025	09:40:02.181	20		89.29
			20	89.29
			20	89.29
25/02/2025	09:40:01.219	44		89.29
			44	89.29
			44	89.29
25/02/2025	09:39:35.826	3		89.13
			3	89.13
			3	89.13
25/02/2025	09:39:26.304	25		89.11
			25	89.11
			25	89.11
25/02/2025	09:39:17.373	100		89.20
			100	89.20
			100	89.20
25/02/2025	09:39:07.406	2		89.30
			2	89.30
			2	89.30
25/02/2025	09:38:50.012	20		89.47
			20	89.47
			20	89.47
25/02/2025	09:38:36.166	35		89.46
			35	89.46
			35	89.46
25/02/2025	09:38:22.031	50		89.49
			50	89.49
			50	89.49
25/02/2025	09:38:17.490	81		89.46
			81	89.46
			81	89.46
25/02/2025	09:38:08.523	114		89.41
			114	89.41
			114	89.41
25/02/2025	09:37:57.194	5		89.45
			5	89.45
			5	89.45
25/02/2025	09:37:50.306	100		89.37
			100	89.37
			100	89.37
25/02/2025	09:37:47.442	500		89.37
			500	89.37
			500	89.37
25/02/2025	09:37:43.830	500		89.37
			500	89.37
			500	89.37
25/02/2025	09:37:43.527	50		89.42
			50	89.42
			50	89.42
25/02/2025	09:37:38.019	100		89.25
			100	89.25
			100	89.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 984.40 / Ask: 985.00
Volume: 50 079
+2.60%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 10:28:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice