Rheinmetall AG
- Information
- Last
- Buy
- Sell
22818
12637
1449.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 21:29:01.744 | 2 | 1 449.00 | |
2 | 1 449.00 | |||
2 | 1 449.00 | |||
18/03/2025 | 21:28:53.672 | 4 | 1 449.50 | |
4 | 1 449.50 | |||
4 | 1 449.50 | |||
18/03/2025 | 21:28:43.741 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 21:28:26.817 | 10 | 1 449.00 | |
10 | 1 449.00 | |||
10 | 1 449.00 | |||
18/03/2025 | 21:28:11.015 | 30 | 1 449.50 | |
30 | 1 449.50 | |||
30 | 1 449.50 | |||
18/03/2025 | 21:27:54.576 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:27:42.523 | 6 | 1 449.50 | |
6 | 1 449.50 | |||
6 | 1 449.50 | |||
18/03/2025 | 21:27:37.495 | 2 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
2 | 1 449.00 | |||
18/03/2025 | 21:27:17.720 | 83 | 1 449.00 | |
5 | 1 449.00 | |||
83 | 1 449.00 | |||
78 | 1 449.00 | |||
18/03/2025 | 21:27:13.976 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 21:27:13.731 | 21 | 1 449.00 | |
21 | 1 449.00 | |||
21 | 1 449.00 | |||
18/03/2025 | 21:27:12.868 | 6 | 1 449.50 | |
6 | 1 449.50 | |||
6 | 1 449.50 | |||
18/03/2025 | 21:27:12.728 | 12 | 1 449.00 | |
12 | 1 449.00 | |||
12 | 1 449.00 | |||
18/03/2025 | 21:27:11.846 | 41 | 1 449.50 | |
41 | 1 449.50 | |||
41 | 1 449.50 | |||
18/03/2025 | 21:27:11.374 | 10 | 1 449.50 | |
10 | 1 449.50 | |||
10 | 1 449.50 | |||
18/03/2025 | 21:27:08.709 | 6 | 1 449.00 | |
6 | 1 449.00 | |||
6 | 1 449.00 | |||
18/03/2025 | 21:27:03.178 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:27:02.185 | 3 | 1 449.00 | |
3 | 1 449.00 | |||
3 | 1 449.00 | |||
18/03/2025 | 21:26:57.128 | 10 | 1 449.00 | |
1 | 1 449.00 | |||
6 | 1 449.00 | |||
10 | 1 449.00 | |||
3 | 1 449.00 | |||
18/03/2025 | 21:26:37.220 | 3 | 1 449.50 | |
3 | 1 449.50 | |||
3 | 1 449.50 | |||
18/03/2025 | 21:26:27.001 | 8 | 1 449.50 | |
8 | 1 449.50 | |||
8 | 1 449.50 | |||
18/03/2025 | 21:26:19.453 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 21:25:59.301 | 128 | 1 449.00 | |
1 | 1 449.00 | |||
128 | 1 449.00 | |||
127 | 1 449.00 | |||
18/03/2025 | 21:25:56.130 | 3 | 1 448.50 | |
3 | 1 448.50 | |||
3 | 1 448.50 | |||
18/03/2025 | 21:25:41.982 | 2 | 1 449.00 | |
2 | 1 449.00 | |||
2 | 1 449.00 | |||
18/03/2025 | 21:25:28.046 | 21 | 1 449.00 | |
21 | 1 449.00 | |||
21 | 1 449.00 | |||
18/03/2025 | 21:25:22.543 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:24:57.089 | 4 | 1 449.50 | |
4 | 1 449.50 | |||
4 | 1 449.50 | |||
18/03/2025 | 21:24:54.784 | 2 | 1 449.00 | |
2 | 1 449.00 | |||
2 | 1 449.00 | |||
18/03/2025 | 21:24:43.284 | 2 | 1 449.00 | |
2 | 1 449.00 | |||
2 | 1 449.00 | |||
18/03/2025 | 21:24:34.248 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 21:24:26.767 | 10 | 1 449.00 | |
10 | 1 449.00 | |||
10 | 1 449.00 | |||
18/03/2025 | 21:24:24.349 | 4 | 1 449.50 | |
4 | 1 449.50 | |||
4 | 1 449.50 | |||
18/03/2025 | 21:24:19.750 | 10 | 1 449.50 | |
10 | 1 449.50 | |||
3 | 1 449.50 | |||
7 | 1 449.50 | |||
18/03/2025 | 21:24:19.349 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:24:14.519 | 3 | 1 449.50 | |
3 | 1 449.50 | |||
3 | 1 449.50 | |||
18/03/2025 | 21:24:06.155 | 59 | 1 449.00 | |
42 | 1 449.00 | |||
34 | 1 449.00 | |||
7 | 1 449.00 | |||
10 | 1 449.00 | |||
25 | 1 449.00 | |||
18/03/2025 | 21:23:51.541 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:23:46.988 | 28 | 1 449.50 | |
4 | 1 449.50 | |||
5 | 1 449.50 | |||
5 | 1 449.50 | |||
3 | 1 449.50 | |||
1 | 1 449.50 | |||
28 | 1 449.50 | |||
10 | 1 449.50 | |||
18/03/2025 | 21:23:45.757 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 21:23:42.177 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 21:23:22.521 | 4 | 1 449.00 | |
4 | 1 449.00 | |||
4 | 1 449.00 | |||
18/03/2025 | 21:23:21.389 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 21:23:17.695 | 4 | 1 449.50 | |
4 | 1 449.50 | |||
4 | 1 449.50 | |||
18/03/2025 | 21:23:17.293 | 4 | 1 449.50 | |
4 | 1 449.50 | |||
4 | 1 449.50 | |||
18/03/2025 | 21:23:11.393 | 4 | 1 449.50 | |
4 | 1 449.50 | |||
4 | 1 449.50 | |||
18/03/2025 | 21:23:02.040 | 10 | 1 449.50 | |
10 | 1 449.50 | |||
10 | 1 449.50 | |||
18/03/2025 | 21:23:01.332 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:23:00.498 | 10 | 1 449.50 | |
10 | 1 449.50 | |||
10 | 1 449.50 | |||
18/03/2025 | 21:22:55.137 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:22:45.505 | 3 | 1 449.00 | |
3 | 1 449.00 | |||
3 | 1 449.00 | |||
18/03/2025 | 21:22:42.996 | 5 | 1 449.50 | |
5 | 1 449.50 | |||
5 | 1 449.50 | |||
18/03/2025 | 21:22:36.963 | 7 | 1 449.00 | |
7 | 1 449.00 | |||
7 | 1 449.00 | |||
18/03/2025 | 21:22:20.891 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 21:22:14.225 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:22:11.045 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:21:43.035 | 3 | 1 449.50 | |
3 | 1 449.50 | |||
3 | 1 449.50 | |||
18/03/2025 | 21:21:23.307 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 21:21:18.805 | 4 | 1 449.00 | |
4 | 1 449.00 | |||
4 | 1 449.00 | |||
18/03/2025 | 21:21:09.890 | 10 | 1 449.50 | |
10 | 1 449.50 | |||
10 | 1 449.50 | |||
18/03/2025 | 21:20:55.785 | 7 | 1 449.50 | |
7 | 1 449.50 | |||
7 | 1 449.50 | |||
18/03/2025 | 21:20:45.261 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:20:44.536 | 10 | 1 449.00 | |
9 | 1 449.00 | |||
10 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 21:20:15.077 | 3 | 1 449.00 | |
3 | 1 449.00 | |||
3 | 1 449.00 | |||
18/03/2025 | 21:20:10.543 | 5 | 1 449.00 | |
5 | 1 449.00 | |||
5 | 1 449.00 | |||
18/03/2025 | 21:19:57.449 | 3 | 1 449.50 | |
3 | 1 449.50 | |||
3 | 1 449.50 | |||
18/03/2025 | 21:19:55.441 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 21:19:52.358 | 10 | 1 449.00 | |
10 | 1 449.00 | |||
10 | 1 449.00 | |||
18/03/2025 | 21:19:51.069 | 3 | 1 449.50 | |
3 | 1 449.50 | |||
3 | 1 449.50 | |||
18/03/2025 | 21:19:50.546 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 21:19:47.731 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:19:45.536 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:19:44.276 | 10 | 1 449.50 | |
10 | 1 449.50 | |||
10 | 1 449.50 | |||
18/03/2025 | 21:19:42.860 | 3 | 1 449.50 | |
3 | 1 449.50 | |||
3 | 1 449.50 | |||
18/03/2025 | 21:19:37.899 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:19:37.401 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 21:19:37.230 | 6 | 1 449.00 | |
6 | 1 449.00 | |||
6 | 1 449.00 | |||
18/03/2025 | 21:19:22.336 | 13 | 1 449.50 | |
13 | 1 449.50 | |||
13 | 1 449.50 | |||
18/03/2025 | 21:19:02.690 | 18 | 1 449.50 | |
18 | 1 449.50 | |||
18 | 1 449.50 | |||
18/03/2025 | 21:19:02.440 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 21:18:45.532 | 4 | 1 449.50 | |
4 | 1 449.50 | |||
4 | 1 449.50 | |||
18/03/2025 | 21:18:42.552 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:18:31.024 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:18:22.686 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:18:16.196 | 6 | 1 449.00 | |
6 | 1 449.00 | |||
6 | 1 449.00 | |||
18/03/2025 | 21:18:06.958 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 21:17:29.044 | 3 | 1 449.50 | |
3 | 1 449.50 | |||
3 | 1 449.50 | |||
18/03/2025 | 21:17:06.239 | 3 | 1 449.00 | |
3 | 1 449.00 | |||
3 | 1 449.00 | |||
18/03/2025 | 21:17:01.439 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:16:54.112 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:16:53.870 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:16:52.602 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:16:46.446 | 25 | 1 449.00 | |
25 | 1 449.00 | |||
22 | 1 449.00 | |||
3 | 1 449.00 | |||
18/03/2025 | 21:16:33.735 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 21:16:31.331 | 50 | 1 449.50 | |
50 | 1 449.50 | |||
18 | 1 449.50 | |||
10 | 1 449.50 | |||
7 | 1 449.50 | |||
5 | 1 449.50 | |||
4 | 1 449.50 | |||
6 | 1 449.50 | |||
18/03/2025 | 21:16:25.107 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:16:07.041 | 6 | 1 449.00 | |
6 | 1 449.00 | |||
6 | 1 449.00 | |||
18/03/2025 | 21:15:54.091 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:15:28.525 | 6 | 1 449.00 | |
6 | 1 449.00 | |||
6 | 1 449.00 | |||
18/03/2025 | 21:15:25.956 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 21:15:16.638 | 3 | 1 449.50 | |
3 | 1 449.50 | |||
3 | 1 449.50 | |||
18/03/2025 | 21:15:16.483 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:14:57.743 | 70 | 1 449.00 | |
70 | 1 449.00 | |||
3 | 1 449.00 | |||
47 | 1 449.00 | |||
20 | 1 449.00 | |||
18/03/2025 | 21:14:46.359 | 3 | 1 449.50 | |
3 | 1 449.50 | |||
3 | 1 449.50 | |||
18/03/2025 | 21:14:37.743 | 8 | 1 449.00 | |
8 | 1 449.00 | |||
8 | 1 449.00 | |||
18/03/2025 | 21:14:22.599 | 7 | 1 449.50 | |
7 | 1 449.50 | |||
7 | 1 449.50 | |||
18/03/2025 | 21:14:06.508 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:14:01.620 | 13 | 1 449.00 | |
13 | 1 449.00 | |||
13 | 1 449.00 | |||
18/03/2025 | 21:13:52.703 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 21:13:44.219 | 2 | 1 449.00 | |
2 | 1 449.00 | |||
2 | 1 449.00 | |||
18/03/2025 | 21:13:37.623 | 25 | 1 449.00 | |
25 | 1 449.00 | |||
23 | 1 449.00 | |||
2 | 1 449.00 | |||
18/03/2025 | 21:13:07.723 | 10 | 1 449.50 | |
10 | 1 449.50 | |||
10 | 1 449.50 | |||
18/03/2025 | 21:12:55.985 | 8 | 1 449.00 | |
4 | 1 449.00 | |||
8 | 1 449.00 | |||
4 | 1 449.00 | |||
18/03/2025 | 21:12:51.922 | 57 | 1 449.50 | |
1 | 1 449.50 | |||
24 | 1 449.50 | |||
35 | 1 449.50 | |||
3 | 1 449.50 | |||
20 | 1 449.50 | |||
5 | 1 449.50 | |||
4 | 1 449.50 | |||
8 | 1 449.50 | |||
1 | 1 449.50 | |||
10 | 1 449.50 | |||
3 | 1 449.50 | |||
18/03/2025 | 21:11:02.850 | 50 | 1 449.50 | |
50 | 1 449.50 | |||
50 | 1 449.50 | |||
18/03/2025 | 21:10:52.254 | 4 | 1 449.50 | |
4 | 1 449.50 | |||
4 | 1 449.50 | |||
18/03/2025 | 21:10:48.780 | 63 | 1 449.50 | |
63 | 1 449.50 | |||
3 | 1 449.50 | |||
50 | 1 449.50 | |||
10 | 1 449.50 | |||
18/03/2025 | 21:10:47.272 | 7 | 1 448.50 | |
7 | 1 448.50 | |||
7 | 1 448.50 | |||
18/03/2025 | 21:10:36.220 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 21:10:30.037 | 5 | 1 449.50 | |
5 | 1 449.50 | |||
5 | 1 449.50 | |||
18/03/2025 | 21:10:27.331 | 3 | 1 449.50 | |
3 | 1 449.50 | |||
3 | 1 449.50 | |||
18/03/2025 | 21:10:25.509 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 21:10:21.264 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:10:20.828 | 5 | 1 449.50 | |
5 | 1 449.50 | |||
5 | 1 449.50 | |||
18/03/2025 | 21:10:13.422 | 4 | 1 449.00 | |
4 | 1 449.00 | |||
4 | 1 449.00 | |||
18/03/2025 | 21:10:00.625 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:09:58.678 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:09:57.150 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 21:09:52.117 | 9 | 1 448.50 | |
9 | 1 448.50 | |||
9 | 1 448.50 | |||
18/03/2025 | 21:09:26.262 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 21:09:21.317 | 10 | 1 449.50 | |
10 | 1 449.50 | |||
10 | 1 449.50 | |||
18/03/2025 | 21:09:20.391 | 5 | 1 449.50 | |
5 | 1 449.50 | |||
5 | 1 449.50 | |||
18/03/2025 | 21:09:01.378 | 2 | 1 448.50 | |
2 | 1 448.50 | |||
2 | 1 448.50 | |||
18/03/2025 | 21:08:53.187 | 3 | 1 449.50 | |
3 | 1 449.50 | |||
3 | 1 449.50 | |||
18/03/2025 | 21:08:51.822 | 3 | 1 449.50 | |
3 | 1 449.50 | |||
3 | 1 449.50 | |||
18/03/2025 | 21:08:40.176 | 7 | 1 449.50 | |
7 | 1 449.50 | |||
7 | 1 449.50 | |||
18/03/2025 | 21:08:11.466 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 21:08:03.031 | 2 | 1 448.50 | |
2 | 1 448.50 | |||
2 | 1 448.50 | |||
18/03/2025 | 21:07:57.971 | 6 | 1 449.50 | |
6 | 1 449.50 | |||
6 | 1 449.50 | |||
18/03/2025 | 21:07:50.279 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:07:37.318 | 50 | 1 448.50 | |
50 | 1 448.50 | |||
20 | 1 448.50 | |||
30 | 1 448.50 | |||
18/03/2025 | 21:07:14.631 | 10 | 1 448.50 | |
10 | 1 448.50 | |||
10 | 1 448.50 | |||
18/03/2025 | 21:07:14.277 | 3 | 1 449.50 | |
3 | 1 449.50 | |||
3 | 1 449.50 | |||
18/03/2025 | 21:07:06.177 | 20 | 1 449.50 | |
20 | 1 449.50 | |||
20 | 1 449.50 | |||
18/03/2025 | 21:07:02.923 | 2 | 1 448.50 | |
2 | 1 448.50 | |||
2 | 1 448.50 | |||
18/03/2025 | 21:06:46.544 | 3 | 1 448.50 | |
3 | 1 448.50 | |||
3 | 1 448.50 | |||
18/03/2025 | 21:06:35.572 | 35 | 1 449.50 | |
35 | 1 449.50 | |||
35 | 1 449.50 | |||
18/03/2025 | 21:06:35.326 | 6 | 1 448.50 | |
6 | 1 448.50 | |||
6 | 1 448.50 | |||
18/03/2025 | 21:06:26.133 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 21:06:10.020 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 21:06:00.732 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 21:05:59.480 | 30 | 1 448.50 | |
20 | 1 448.50 | |||
10 | 1 448.50 | |||
30 | 1 448.50 | |||
18/03/2025 | 21:05:44.037 | 20 | 1 448.50 | |
20 | 1 448.50 | |||
1 | 1 448.50 | |||
10 | 1 448.50 | |||
9 | 1 448.50 | |||
18/03/2025 | 21:05:38.542 | 7 | 1 449.50 | |
7 | 1 449.50 | |||
7 | 1 449.50 | |||
18/03/2025 | 21:05:35.330 | 10 | 1 449.50 | |
10 | 1 449.50 | |||
10 | 1 449.50 | |||
18/03/2025 | 21:05:27.556 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 21:05:26.239 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 21:05:18.747 | 10 | 1 449.50 | |
10 | 1 449.50 | |||
10 | 1 449.50 | |||
18/03/2025 | 21:05:14.567 | 5 | 1 449.50 | |
5 | 1 449.50 | |||
5 | 1 449.50 | |||
18/03/2025 | 21:05:13.861 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:04:54.932 | 3 | 1 449.50 | |
3 | 1 449.50 | |||
3 | 1 449.50 | |||
18/03/2025 | 21:04:49.952 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:04:41.759 | 2 | 1 448.50 | |
2 | 1 448.50 | |||
2 | 1 448.50 | |||
18/03/2025 | 21:04:32.942 | 7 | 1 449.50 | |
7 | 1 449.50 | |||
7 | 1 449.50 | |||
18/03/2025 | 21:04:31.887 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:04:20.174 | 5 | 1 449.50 | |
5 | 1 449.50 | |||
5 | 1 449.50 | |||
18/03/2025 | 21:04:15.589 | 10 | 1 449.50 | |
10 | 1 449.50 | |||
10 | 1 449.50 | |||
18/03/2025 | 21:04:12.424 | 3 | 1 448.50 | |
3 | 1 448.50 | |||
3 | 1 448.50 | |||
18/03/2025 | 21:04:06.691 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:04:04.990 | 10 | 1 449.50 | |
10 | 1 449.50 | |||
10 | 1 449.50 | |||
18/03/2025 | 21:03:45.635 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:03:38.338 | 7 | 1 449.50 | |
7 | 1 449.50 | |||
7 | 1 449.50 | |||
18/03/2025 | 21:03:37.142 | 10 | 1 448.50 | |
10 | 1 448.50 | |||
10 | 1 448.50 | |||
18/03/2025 | 21:03:24.026 | 12 | 1 449.50 | |
12 | 1 449.50 | |||
12 | 1 449.50 | |||
18/03/2025 | 21:03:16.419 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:03:13.987 | 20 | 1 448.50 | |
20 | 1 448.50 | |||
20 | 1 448.50 | |||
18/03/2025 | 21:03:08.672 | 10 | 1 448.50 | |
10 | 1 448.50 | |||
10 | 1 448.50 | |||
18/03/2025 | 21:02:59.326 | 2 | 1 448.50 | |
2 | 1 448.50 | |||
2 | 1 448.50 | |||
18/03/2025 | 21:02:52.378 | 5 | 1 449.50 | |
5 | 1 449.50 | |||
5 | 1 449.50 | |||
18/03/2025 | 21:02:51.770 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:02:30.007 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:02:27.446 | 3 | 1 448.50 | |
3 | 1 448.50 | |||
3 | 1 448.50 | |||
18/03/2025 | 21:02:19.820 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:02:18.212 | 25 | 1 449.00 | |
3 | 1 449.00 | |||
3 | 1 449.00 | |||
20 | 1 449.00 | |||
5 | 1 449.00 | |||
13 | 1 449.00 | |||
3 | 1 449.00 | |||
3 | 1 449.00 | |||
18/03/2025 | 21:02:04.374 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:01:53.739 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 21:01:53.602 | 3 | 1 449.50 | |
3 | 1 449.50 | |||
3 | 1 449.50 | |||
18/03/2025 | 21:01:52.598 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:01:50.161 | 6 | 1 448.50 | |
6 | 1 448.50 | |||
6 | 1 448.50 | |||
18/03/2025 | 21:01:49.378 | 40 | 1 448.50 | |
26 | 1 448.50 | |||
40 | 1 448.50 | |||
3 | 1 448.50 | |||
3 | 1 448.50 | |||
3 | 1 448.50 | |||
3 | 1 448.50 | |||
2 | 1 448.50 | |||
18/03/2025 | 21:01:30.981 | 3 | 1 449.50 | |
3 | 1 449.50 | |||
3 | 1 449.50 | |||
18/03/2025 | 21:01:29.627 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 21:01:28.865 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:01:23.354 | 4 | 1 449.50 | |
4 | 1 449.50 | |||
4 | 1 449.50 | |||
18/03/2025 | 21:01:18.864 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 21:01:14.371 | 10 | 1 449.50 | |
1 | 1 449.50 | |||
10 | 1 449.50 | |||
9 | 1 449.50 | |||
18/03/2025 | 21:01:10.398 | 3 | 1 449.50 | |
3 | 1 449.50 | |||
3 | 1 449.50 | |||
18/03/2025 | 21:00:59.433 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:00:47.819 | 4 | 1 449.50 | |
4 | 1 449.50 | |||
4 | 1 449.50 | |||
18/03/2025 | 21:00:43.021 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 21:00:23.507 | 6 | 1 449.50 | |
6 | 1 449.50 | |||
6 | 1 449.50 | |||
18/03/2025 | 21:00:18.790 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:00:06.735 | 3 | 1 449.50 | |
3 | 1 449.50 | |||
3 | 1 449.50 | |||
18/03/2025 | 21:00:01.126 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 21:00:00.921 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 20:59:58.924 | 10 | 1 449.50 | |
10 | 1 449.50 | |||
10 | 1 449.50 | |||
18/03/2025 | 20:59:58.159 | 25 | 1 449.50 | |
3 | 1 449.50 | |||
20 | 1 449.50 | |||
3 | 1 449.50 | |||
12 | 1 449.50 | |||
1 | 1 449.50 | |||
8 | 1 449.50 | |||
1 | 1 449.50 | |||
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:59:26.518 | 10 | 1 449.50 | |
10 | 1 449.50 | |||
10 | 1 449.50 | |||
18/03/2025 | 20:59:26.214 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:59:26.078 | 45 | 1 449.50 | |
45 | 1 449.50 | |||
45 | 1 449.50 | |||
18/03/2025 | 20:59:23.329 | 3 | 1 449.50 | |
3 | 1 449.50 | |||
3 | 1 449.50 | |||
18/03/2025 | 20:59:21.754 | 3 | 1 449.50 | |
3 | 1 449.50 | |||
3 | 1 449.50 | |||
18/03/2025 | 20:59:17.759 | 3 | 1 449.50 | |
3 | 1 449.50 | |||
3 | 1 449.50 | |||
18/03/2025 | 20:59:14.578 | 10 | 1 448.50 | |
10 | 1 448.50 | |||
7 | 1 448.50 | |||
3 | 1 448.50 | |||
18/03/2025 | 20:59:13.443 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:59:08.485 | 108 | 1 449.50 | |
91 | 1 449.50 | |||
40 | 1 449.50 | |||
2 | 1 449.50 | |||
10 | 1 449.50 | |||
11 | 1 449.50 | |||
1 | 1 449.50 | |||
15 | 1 449.50 | |||
13 | 1 449.50 | |||
2 | 1 449.50 | |||
2 | 1 449.50 | |||
1 | 1 449.50 | |||
1 | 1 449.50 | |||
5 | 1 449.50 | |||
2 | 1 449.50 | |||
1 | 1 449.50 | |||
6 | 1 449.50 | |||
4 | 1 449.50 | |||
5 | 1 449.50 | |||
1 | 1 449.50 | |||
1 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 20:57:57.568 | 18 | 1 448.50 | |
18 | 1 448.50 | |||
18 | 1 448.50 | |||
18/03/2025 | 20:57:56.767 | 10 | 1 448.50 | |
10 | 1 448.50 | |||
10 | 1 448.50 | |||
18/03/2025 | 20:57:51.316 | 25 | 1 448.50 | |
25 | 1 448.50 | |||
25 | 1 448.50 | |||
18/03/2025 | 20:57:49.944 | 238 | 1 449.00 | |
25 | 1 449.00 | |||
10 | 1 449.00 | |||
15 | 1 449.00 | |||
238 | 1 449.00 | |||
147 | 1 449.00 | |||
4 | 1 449.00 | |||
3 | 1 449.00 | |||
11 | 1 449.00 | |||
19 | 1 449.00 | |||
4 | 1 449.00 | |||
18/03/2025 | 20:57:48.894 | 25 | 1 448.50 | |
25 | 1 448.50 | |||
25 | 1 448.50 | |||
18/03/2025 | 20:57:45.409 | 85 | 1 448.50 | |
1 | 1 448.50 | |||
79 | 1 448.50 | |||
55 | 1 448.50 | |||
4 | 1 448.50 | |||
4 | 1 448.50 | |||
5 | 1 448.50 | |||
2 | 1 448.50 | |||
10 | 1 448.50 | |||
10 | 1 448.50 | |||
18/03/2025 | 20:57:28.518 | 50 | 1 448.50 | |
50 | 1 448.50 | |||
50 | 1 448.50 | |||
18/03/2025 | 20:57:26.831 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 20:57:26.678 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:57:24.766 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 20:57:15.610 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:57:15.409 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:57:14.505 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:57:09.179 | 2 | 1 448.50 | |
2 | 1 448.50 | |||
2 | 1 448.50 | |||
18/03/2025 | 20:57:05.524 | 3 | 1 448.00 | |
3 | 1 448.00 | |||
3 | 1 448.00 | |||
18/03/2025 | 20:57:02.340 | 5 | 1 447.50 | |
5 | 1 447.50 | |||
5 | 1 447.50 | |||
18/03/2025 | 20:57:00.836 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:56:54.295 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:56:52.261 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:56:52.183 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:56:51.846 | 10 | 1 448.50 | |
10 | 1 448.50 | |||
10 | 1 448.50 | |||
18/03/2025 | 20:56:50.994 | 13 | 1 448.50 | |
13 | 1 448.50 | |||
13 | 1 448.50 | |||
18/03/2025 | 20:56:50.649 | 6 | 1 447.50 | |
6 | 1 447.50 | |||
6 | 1 447.50 | |||
18/03/2025 | 20:56:38.393 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:56:38.218 | 20 | 1 448.50 | |
20 | 1 448.50 | |||
20 | 1 448.50 | |||
18/03/2025 | 20:56:34.417 | 50 | 1 447.50 | |
9 | 1 447.50 | |||
41 | 1 447.50 | |||
50 | 1 447.50 | |||
18/03/2025 | 20:56:33.977 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:56:32.829 | 8 | 1 448.50 | |
8 | 1 448.50 | |||
8 | 1 448.50 | |||
18/03/2025 | 20:56:31.354 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:56:28.569 | 4 | 1 448.50 | |
4 | 1 448.50 | |||
4 | 1 448.50 | |||
18/03/2025 | 20:56:19.073 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:56:14.252 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:56:09.431 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:56:04.999 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:55:59.467 | 8 | 1 447.50 | |
8 | 1 447.50 | |||
8 | 1 447.50 | |||
18/03/2025 | 20:55:57.048 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:55:54.131 | 1 | 1 447.50 | |
1 | 1 447.50 | |||
1 | 1 447.50 | |||
18/03/2025 | 20:55:53.131 | 2 | 1 448.50 | |
2 | 1 448.50 | |||
2 | 1 448.50 | |||
18/03/2025 | 20:55:51.638 | 1 | 1 447.50 | |
1 | 1 447.50 | |||
1 | 1 447.50 | |||
18/03/2025 | 20:55:51.303 | 3 | 1 448.00 | |
3 | 1 448.00 | |||
3 | 1 448.00 | |||
18/03/2025 | 20:55:48.410 | 82 | 1 448.50 | |
82 | 1 448.50 | |||
76 | 1 448.50 | |||
3 | 1 448.50 | |||
3 | 1 448.50 | |||
18/03/2025 | 20:55:46.463 | 20 | 1 448.50 | |
20 | 1 448.50 | |||
20 | 1 448.50 | |||
18/03/2025 | 20:55:45.621 | 3 | 1 448.50 | |
3 | 1 448.50 | |||
3 | 1 448.50 | |||
18/03/2025 | 20:55:44.586 | 10 | 1 448.50 | |
3 | 1 448.50 | |||
8 | 1 448.50 | |||
2 | 1 448.50 | |||
3 | 1 448.50 | |||
4 | 1 448.50 | |||
18/03/2025 | 20:55:27.899 | 37 | 1 447.50 | |
37 | 1 447.50 | |||
37 | 1 447.50 | |||
18/03/2025 | 20:55:27.791 | 63 | 1 447.50 | |
3 | 1 447.50 | |||
3 | 1 447.50 | |||
4 | 1 447.50 | |||
50 | 1 447.50 | |||
3 | 1 447.50 | |||
63 | 1 447.50 | |||
18/03/2025 | 20:55:26.787 | 3 | 1 448.50 | |
3 | 1 448.50 | |||
3 | 1 448.50 | |||
18/03/2025 | 20:55:20.732 | 2 | 1 447.50 | |
2 | 1 447.50 | |||
2 | 1 447.50 | |||
18/03/2025 | 20:55:20.465 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:55:20.317 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:55:19.539 | 10 | 1 448.50 | |
10 | 1 448.50 | |||
10 | 1 448.50 | |||
18/03/2025 | 20:55:12.964 | 6 | 1 447.50 | |
3 | 1 447.50 | |||
3 | 1 447.50 | |||
6 | 1 447.50 | |||
18/03/2025 | 20:55:12.447 | 2 | 1 447.50 | |
1 | 1 447.50 | |||
2 | 1 447.50 | |||
1 | 1 447.50 | |||
18/03/2025 | 20:55:11.244 | 12 | 1 448.00 | |
1 | 1 448.00 | |||
2 | 1 448.00 | |||
3 | 1 448.00 | |||
5 | 1 448.00 | |||
1 | 1 448.00 | |||
1 | 1 448.00 | |||
5 | 1 448.00 | |||
4 | 1 448.00 | |||
1 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 20:54:55.430 | 50 | 1 448.50 | |
50 | 1 448.50 | |||
50 | 1 448.50 | |||
18/03/2025 | 20:54:54.468 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:54:50.633 | 2 | 1 448.50 | |
2 | 1 448.50 | |||
2 | 1 448.50 | |||
18/03/2025 | 20:54:50.131 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:54:49.409 | 5 | 1 448.50 | |
5 | 1 448.50 | |||
5 | 1 448.50 | |||
18/03/2025 | 20:54:48.180 | 4 | 1 448.50 | |
4 | 1 448.50 | |||
4 | 1 448.50 | |||
18/03/2025 | 20:54:45.592 | 2 | 1 448.50 | |
2 | 1 448.50 | |||
2 | 1 448.50 | |||
18/03/2025 | 20:54:35.823 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:54:33.309 | 4 | 1 448.50 | |
4 | 1 448.50 | |||
4 | 1 448.50 | |||
18/03/2025 | 20:54:27.971 | 10 | 1 448.50 | |
10 | 1 448.50 | |||
10 | 1 448.50 | |||
18/03/2025 | 20:54:23.806 | 20 | 1 448.50 | |
20 | 1 448.50 | |||
20 | 1 448.50 | |||
18/03/2025 | 20:54:22.833 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:54:19.302 | 40 | 1 448.50 | |
40 | 1 448.50 | |||
40 | 1 448.50 | |||
18/03/2025 | 20:54:16.896 | 1 | 1 447.50 | |
1 | 1 447.50 | |||
1 | 1 447.50 | |||
18/03/2025 | 20:54:09.191 | 5 | 1 448.00 | |
5 | 1 448.00 | |||
5 | 1 448.00 | |||
18/03/2025 | 20:54:06.899 | 3 | 1 448.50 | |
3 | 1 448.50 | |||
3 | 1 448.50 | |||
18/03/2025 | 20:53:59.832 | 4 | 1 447.50 | |
4 | 1 447.50 | |||
4 | 1 447.50 | |||
18/03/2025 | 20:53:45.681 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:53:34.666 | 2 | 1 448.50 | |
2 | 1 448.50 | |||
2 | 1 448.50 | |||
18/03/2025 | 20:53:34.571 | 73 | 1 448.50 | |
8 | 1 448.50 | |||
50 | 1 448.50 | |||
15 | 1 448.50 | |||
73 | 1 448.50 | |||
18/03/2025 | 20:53:33.567 | 1 | 1 447.50 | |
1 | 1 447.50 | |||
1 | 1 447.50 | |||
18/03/2025 | 20:53:31.411 | 3 | 1 447.50 | |
3 | 1 447.50 | |||
3 | 1 447.50 | |||
18/03/2025 | 20:53:17.931 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:53:09.676 | 3 | 1 447.50 | |
3 | 1 447.50 | |||
3 | 1 447.50 | |||
18/03/2025 | 20:53:09.608 | 4 | 1 448.50 | |
4 | 1 448.50 | |||
4 | 1 448.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 21:29:02
Last Update:
18/03/2025 @ 21:29:02