Rheinmetall AG

19675

10741

1440.50

       

Date Time Volume Order Volume Price
18/03/2025 19:16:25.065 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 19:16:24.571 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 19:16:17.915 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:16:07.545 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:16:02.183 2   1 439.00
      2 1 439.00
      2 1 439.00
18/03/2025 19:15:54.869 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:15:45.508 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:15:40.482 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:15:40.372 2   1 438.50
      2 1 438.50
      2 1 438.50
18/03/2025 19:15:40.182 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:15:37.763 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 19:15:31.923 5   1 438.50
      1 1 438.50
      4 1 438.50
      5 1 438.50
18/03/2025 19:15:28.401 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 19:15:26.792 4   1 440.50
      4 1 440.50
      4 1 440.50
18/03/2025 19:15:23.775 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:15:21.659 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:15:20.840 18   1 440.50
      18 1 440.50
      18 1 440.50
18/03/2025 19:15:20.259 4   1 440.50
      4 1 440.50
      4 1 440.50
18/03/2025 19:15:15.218 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:15:15.060 4   1 439.00
      4 1 439.00
      4 1 439.00
18/03/2025 19:15:12.544 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:15:08.976 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 19:15:02.731 15   1 439.50
      15 1 439.50
      8 1 439.50
      7 1 439.50
18/03/2025 19:14:58.422 12   1 439.50
      10 1 439.50
      2 1 439.50
      11 1 439.50
      1 1 439.50
18/03/2025 19:14:24.896 4   1 440.50
      4 1 440.50
      4 1 440.50
18/03/2025 19:14:20.194 40   1 440.50
      40 1 440.50
      1 1 440.50
      39 1 440.50
18/03/2025 19:14:13.004 40   1 440.50
      40 1 440.50
      40 1 440.50
18/03/2025 19:14:12.466 25   1 440.50
      25 1 440.50
      8 1 440.50
      4 1 440.50
      4 1 440.50
      9 1 440.50
18/03/2025 19:14:10.882 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 19:13:52.696 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:13:44.944 1   1 439.50
      1 1 439.50
      1 1 439.50
18/03/2025 19:13:37.021 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:13:31.155 4   1 439.50
      4 1 439.50
      4 1 439.50
18/03/2025 19:13:30.350 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 19:13:24.515 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:13:13.733 15   1 440.00
      10 1 440.00
      5 1 440.00
      15 1 440.00
18/03/2025 19:13:11.743 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:12:58.455 1   1 439.50
      1 1 439.50
      1 1 439.50
18/03/2025 19:12:58.348 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:12:58.033 4   1 440.50
      4 1 440.50
      4 1 440.50
18/03/2025 19:12:50.200 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:12:48.896 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 19:12:42.051 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 19:12:31.484 4   1 439.50
      4 1 439.50
      4 1 439.50
18/03/2025 19:12:27.207 3   1 440.50
      1 1 440.50
      3 1 440.50
      2 1 440.50
18/03/2025 19:12:16.099 15   1 440.50
      15 1 440.50
      15 1 440.50
18/03/2025 19:12:15.831 4   1 440.50
      4 1 440.50
      4 1 440.50
18/03/2025 19:12:15.215 6   1 440.50
      6 1 440.50
      6 1 440.50
18/03/2025 19:12:08.913 20   1 439.50
      20 1 439.50
      20 1 439.50
18/03/2025 19:12:03.730 5   1 440.50
      5 1 440.50
      5 1 440.50
18/03/2025 19:12:03.490 18   1 440.50
      5 1 440.50
      13 1 440.50
      18 1 440.50
18/03/2025 19:12:01.452 12   1 439.00
      4 1 439.00
      1 1 439.00
      4 1 439.00
      12 1 439.00
      3 1 439.00
18/03/2025 19:12:00.560 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 19:12:00.373 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:11:59.462 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:11:57.654 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:11:50.005 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:11:47.791 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:11:43.503 30   1 439.00
      8 1 439.00
      22 1 439.00
      30 1 439.00
18/03/2025 19:11:42.572 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 19:11:41.245 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:11:38.227 2   1 438.50
      2 1 438.50
      2 1 438.50
18/03/2025 19:11:33.818 50   1 440.50
      50 1 440.50
      10 1 440.50
      40 1 440.50
18/03/2025 19:11:31.878 3   1 439.50
      3 1 439.50
      3 1 439.50
18/03/2025 19:11:29.566 1   1 439.50
      1 1 439.50
      1 1 439.50
18/03/2025 19:11:25.338 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:11:21.888 7   1 440.50
      4 1 440.50
      7 1 440.50
      3 1 440.50
18/03/2025 19:11:19.526 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:11:14.370 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:11:14.264 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:11:08.330 1   1 439.50
      1 1 439.50
      1 1 439.50
18/03/2025 19:11:06.862 2   1 440.50
      2 1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:10:54.641 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:10:53.735 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:10:32.382 3   1 439.50
      3 1 439.50
      3 1 439.50
18/03/2025 19:10:31.378 20   1 440.50
      20 1 440.50
      20 1 440.50
18/03/2025 19:10:27.735 1   1 439.50
      1 1 439.50
      1 1 439.50
18/03/2025 19:10:27.532 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:10:27.230 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:10:20.901 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 19:10:15.153 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:10:08.660 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:10:01.865 4   1 439.50
      4 1 439.50
      4 1 439.50
18/03/2025 19:10:00.185 1   1 439.50
      1 1 439.50
      1 1 439.50
18/03/2025 19:10:00.003 10   1 440.50
      10 1 440.50
      6 1 440.50
      4 1 440.50
18/03/2025 19:09:57.167 75   1 439.50
      75 1 439.50
      75 1 439.50
18/03/2025 19:09:52.225 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 19:09:51.847 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:09:51.814 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:09:51.492 7   1 439.50
      7 1 439.50
      7 1 439.50
18/03/2025 19:09:44.945 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 19:09:40.740 3   1 439.50
      3 1 439.50
      3 1 439.50
18/03/2025 19:09:30.467 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:09:27.991 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 19:09:27.959 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 19:09:23.407 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 19:09:22.987 7   1 440.50
      7 1 440.50
      7 1 440.50
18/03/2025 19:09:16.476 20   1 440.50
      20 1 440.50
      9 1 440.50
      11 1 440.50
18/03/2025 19:09:15.123 2   1 439.50
      2 1 439.50
      2 1 439.50
18/03/2025 19:09:14.286 100   1 440.00
      100 1 440.00
      100 1 440.00
18/03/2025 19:09:10.383 8   1 440.50
      8 1 440.50
      8 1 440.50
18/03/2025 19:09:07.956 4   1 440.50
      4 1 440.50
      4 1 440.50
18/03/2025 19:08:53.039 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:08:52.121 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:08:42.074 7   1 440.50
      7 1 440.50
      7 1 440.50
18/03/2025 19:08:40.034 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:08:38.668 20   1 439.50
      20 1 439.50
      20 1 439.50
18/03/2025 19:08:34.706 3   1 439.50
      3 1 439.50
      3 1 439.50
18/03/2025 19:08:34.281 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 19:08:31.691 3   1 439.50
      3 1 439.50
      3 1 439.50
18/03/2025 19:08:16.813 5   1 440.50
      5 1 440.50
      5 1 440.50
18/03/2025 19:08:14.304 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:08:08.045 2   1 440.00
      2 1 440.00
      2 1 440.00
18/03/2025 19:08:04.630 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 19:08:02.757 136   1 440.00
      1 1 440.00
      18 1 440.00
      1 1 440.00
      1 1 440.00
      50 1 440.00
      1 1 440.00
      121 1 440.00
      10 1 440.00
      1 1 440.00
      50 1 440.00
      2 1 440.00
      1 1 440.00
      10 1 440.00
      1 1 440.00
      3 1 440.00
      1 1 440.00
18/03/2025 19:07:17.210 50   1 440.00
      3 1 440.00
      1 1 440.00
      5 1 440.00
      1 1 440.00
      40 1 440.00
      50 1 440.00
18/03/2025 19:07:11.749 2   1 440.00
      2 1 440.00
      2 1 440.00
18/03/2025 19:07:10.705 15   1 440.00
      15 1 440.00
      15 1 440.00
18/03/2025 19:07:01.814 4   1 440.00
      4 1 440.00
      4 1 440.00
18/03/2025 19:06:54.465 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:06:51.770 6   1 440.00
      6 1 440.00
      6 1 440.00
18/03/2025 19:06:38.727 31   1 440.00
      31 1 440.00
      31 1 440.00
18/03/2025 19:06:37.434 19   1 440.50
      19 1 440.50
      19 1 440.50
18/03/2025 19:06:32.626 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:06:31.122 4   1 440.00
      4 1 440.00
      4 1 440.00
18/03/2025 19:06:28.096 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:06:27.797 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:06:27.528 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 19:06:27.095 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:06:25.181 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:06:18.040 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:06:13.706 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:06:07.520 5   1 440.00
      5 1 440.00
      5 1 440.00
18/03/2025 19:06:02.324 4   1 440.00
      4 1 440.00
      4 1 440.00
18/03/2025 19:05:59.911 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:05:58.572 4   1 440.50
      4 1 440.50
      4 1 440.50
18/03/2025 19:05:55.783 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:05:54.640 2   1 440.00
      2 1 440.00
      2 1 440.00
18/03/2025 19:05:50.852 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:05:49.242 4   1 440.50
      4 1 440.50
      4 1 440.50
18/03/2025 19:05:46.020 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:05:43.540 4   1 440.50
      4 1 440.50
      4 1 440.50
18/03/2025 19:05:42.281 9   1 440.50
      9 1 440.50
      9 1 440.50
18/03/2025 19:05:39.975 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 19:05:39.563 20   1 440.00
      20 1 440.00
      20 1 440.00
18/03/2025 19:05:33.028 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:05:29.707 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:05:24.878 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 19:05:24.331 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 19:05:23.232 6   1 440.50
      6 1 440.50
      6 1 440.50
18/03/2025 19:05:19.802 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:05:11.770 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:05:06.045 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:05:02.627 27   1 440.50
      1 1 440.50
      20 1 440.50
      4 1 440.50
      2 1 440.50
      12 1 440.50
      3 1 440.50
      12 1 440.50
18/03/2025 19:04:47.084 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:04:46.928 24   1 440.50
      24 1 440.50
      24 1 440.50
18/03/2025 19:04:45.304 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:04:41.418 14   1 440.50
      14 1 440.50
      14 1 440.50
18/03/2025 19:04:36.454 40   1 440.50
      40 1 440.50
      40 1 440.50
18/03/2025 19:04:36.363 46   1 440.50
      46 1 440.50
      5 1 440.50
      40 1 440.50
      1 1 440.50
18/03/2025 19:04:31.508 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:04:31.109 3   1 440.00
      3 1 440.00
      3 1 440.00
18/03/2025 19:04:29.079 40   1 440.50
      40 1 440.50
      30 1 440.50
      3 1 440.50
      7 1 440.50
18/03/2025 19:04:26.882 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 19:04:23.458 2   1 440.00
      2 1 440.00
      2 1 440.00
18/03/2025 19:04:21.876 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:04:09.440 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:04:07.651 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:04:02.470 6   1 440.50
      6 1 440.50
      6 1 440.50
18/03/2025 19:03:58.345 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:03:56.573 15   1 440.50
      15 1 440.50
      15 1 440.50
18/03/2025 19:03:56.080 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 19:03:53.865 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:03:47.524 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:03:46.923 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:03:46.799 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 19:03:42.546 10   1 440.00
      10 1 440.00
      10 1 440.00
18/03/2025 19:03:32.662 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 19:03:31.825 6   1 440.00
      6 1 440.00
      6 1 440.00
18/03/2025 19:03:31.430 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:03:25.782 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:03:25.503 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 19:03:25.101 5   1 440.00
      5 1 440.00
      5 1 440.00
18/03/2025 19:03:23.859 146   1 440.00
      3 1 440.00
      10 1 440.00
      1 1 440.00
      91 1 440.00
      1 1 440.00
      114 1 440.00
      1 1 440.00
      1 1 440.00
      5 1 440.00
      1 1 440.00
      9 1 440.00
      1 1 440.00
      5 1 440.00
      1 1 440.00
      8 1 440.00
      40 1 440.00
18/03/2025 19:02:27.891 109   1 440.00
      5 1 440.00
      35 1 440.00
      15 1 440.00
      3 1 440.00
      40 1 440.00
      1 1 440.00
      109 1 440.00
      10 1 440.00
18/03/2025 19:02:27.556 50   1 440.00
      40 1 440.00
      50 1 440.00
      10 1 440.00
18/03/2025 19:02:24.162 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:02:23.004 11   1 440.00
      11 1 440.00
      11 1 440.00
18/03/2025 19:02:19.915 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 19:02:16.113 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:02:03.834 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:02:02.622 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:02:01.828 3   1 440.00
      3 1 440.00
      3 1 440.00
18/03/2025 19:02:01.323 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 19:02:00.763 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 19:01:52.882 10   1 440.00
      10 1 440.00
      10 1 440.00
18/03/2025 19:01:52.665 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 19:01:51.625 3   1 440.00
      3 1 440.00
      3 1 440.00
18/03/2025 19:01:51.152 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:01:50.743 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:01:47.829 4   1 440.50
      4 1 440.50
      4 1 440.50
18/03/2025 19:01:41.246 4   1 440.00
      4 1 440.00
      4 1 440.00
18/03/2025 19:01:40.578 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 19:01:40.070 7   1 440.50
      7 1 440.50
      7 1 440.50
18/03/2025 19:01:38.873 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:01:38.272 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 19:01:38.162 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 19:01:35.829 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:01:33.935 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:01:31.126 4   1 440.00
      4 1 440.00
      4 1 440.00
18/03/2025 19:01:28.003 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:01:27.429 10   1 440.00
      10 1 440.00
      10 1 440.00
18/03/2025 19:01:22.061 6   1 440.50
      6 1 440.50
      6 1 440.50
18/03/2025 19:01:17.729 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 19:01:16.998 10   1 440.50
      10 1 440.50
      10 1 440.50
18/03/2025 19:01:16.634 7   1 440.50
      1 1 440.50
      1 1 440.50
      1 1 440.50
      2 1 440.50
      1 1 440.50
      3 1 440.50
      4 1 440.50
      1 1 440.50
18/03/2025 19:00:41.717 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 19:00:41.088 40   1 440.50
      40 1 440.50
      40 1 440.50
18/03/2025 19:00:39.592 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 19:00:31.435 4   1 440.00
      4 1 440.00
      4 1 440.00
18/03/2025 19:00:22.136 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 19:00:18.237 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:00:10.179 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:00:08.061 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:00:07.057 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:00:02.223 6   1 440.00
      6 1 440.00
      6 1 440.00
18/03/2025 18:59:57.398 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:59:54.924 64   1 440.00
      1 1 440.00
      1 1 440.00
      1 1 440.00
      1 1 440.00
      1 1 440.00
      40 1 440.00
      3 1 440.00
      2 1 440.00
      1 1 440.00
      1 1 440.00
      7 1 440.00
      1 1 440.00
      1 1 440.00
      10 1 440.00
      50 1 440.00
      1 1 440.00
      1 1 440.00
      3 1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:58:27.103 3   1 440.00
      3 1 440.00
      3 1 440.00
18/03/2025 18:58:14.711 3   1 440.00
      3 1 440.00
      3 1 440.00
18/03/2025 18:58:14.575 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:58:08.616 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:58:04.778 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:58:04.577 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:58:04.300 9   1 440.50
      9 1 440.50
      9 1 440.50
18/03/2025 18:58:04.189 41   1 440.50
      41 1 440.50
      40 1 440.50
      1 1 440.50
18/03/2025 18:58:01.362 3   1 440.00
      3 1 440.00
      3 1 440.00
18/03/2025 18:57:53.604 10   1 440.00
      10 1 440.00
      10 1 440.00
18/03/2025 18:57:48.758 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:57:48.680 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:57:47.155 18   1 440.00
      18 1 440.00
      18 1 440.00
18/03/2025 18:57:42.373 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:57:39.409 6   1 440.50
      6 1 440.50
      6 1 440.50
18/03/2025 18:57:32.350 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:57:32.049 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:57:29.249 52   1 440.50
      1 1 440.50
      1 1 440.50
      1 1 440.50
      10 1 440.50
      26 1 440.50
      25 1 440.50
      40 1 440.50
18/03/2025 18:57:16.249 40   1 440.50
      40 1 440.50
      40 1 440.50
18/03/2025 18:57:09.446 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:57:03.253 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:56:59.227 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:56:58.221 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:56:56.069 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:56:46.448 3   1 440.00
      3 1 440.00
      3 1 440.00
18/03/2025 18:56:40.055 36   1 440.00
      36 1 440.00
      36 1 440.00
18/03/2025 18:56:36.072 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:56:31.551 3   1 440.00
      3 1 440.00
      3 1 440.00
18/03/2025 18:56:29.816 4   1 440.00
      4 1 440.00
      4 1 440.00
18/03/2025 18:56:29.734 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:56:28.595 4   1 440.00
      4 1 440.00
      4 1 440.00
18/03/2025 18:56:26.221 5   1 440.50
      1 1 440.50
      2 1 440.50
      2 1 440.50
      5 1 440.50
18/03/2025 18:56:17.871 50   1 440.50
      8 1 440.50
      39 1 440.50
      3 1 440.50
      50 1 440.50
18/03/2025 18:56:15.139 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:56:12.017 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 18:56:11.475 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:56:04.919 4   1 440.00
      1 1 440.00
      1 1 440.00
      3 1 440.00
      3 1 440.00
18/03/2025 18:55:46.043 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:55:40.914 10   1 440.00
      10 1 440.00
      10 1 440.00
18/03/2025 18:55:31.524 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:55:29.414 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:55:23.218 7   1 440.00
      7 1 440.00
      7 1 440.00
18/03/2025 18:55:22.687 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:55:22.589 15   1 440.00
      15 1 440.00
      15 1 440.00
18/03/2025 18:55:16.116 10   1 440.00
      10 1 440.00
      10 1 440.00
18/03/2025 18:55:14.610 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:55:12.569 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 18:55:10.581 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:55:09.772 5   1 440.00
      5 1 440.00
      5 1 440.00
18/03/2025 18:55:08.637 5   1 440.50
      5 1 440.50
      5 1 440.50
18/03/2025 18:55:03.165 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:55:01.912 7   1 440.00
      7 1 440.00
      7 1 440.00
18/03/2025 18:54:58.171 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:54:58.103 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:54:48.267 10   1 440.00
      10 1 440.00
      10 1 440.00
18/03/2025 18:54:42.298 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:54:41.466 10   1 440.00
      10 1 440.00
      10 1 440.00
18/03/2025 18:54:39.651 5   1 440.50
      1 1 440.50
      1 1 440.50
      5 1 440.50
      1 1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:54:15.637 30   1 440.50
      30 1 440.50
      30 1 440.50
18/03/2025 18:54:13.498 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:54:13.402 20   1 440.50
      20 1 440.50
      20 1 440.50
18/03/2025 18:54:12.694 2   1 440.00
      2 1 440.00
      2 1 440.00
18/03/2025 18:54:11.392 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:54:01.236 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:53:55.498 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:53:52.608 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:53:52.384 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:53:48.296 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:53:43.223 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:53:40.066 6   1 440.00
      6 1 440.00
      6 1 440.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)