Rheinmetall AG
- Information
- Last
- Buy
- Sell
19675
10741
1440.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 19:16:25.065 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 19:16:24.571 | 3 | 1 440.50 | |
3 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 19:16:17.915 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:16:07.545 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:16:02.183 | 2 | 1 439.00 | |
2 | 1 439.00 | |||
2 | 1 439.00 | |||
18/03/2025 | 19:15:54.869 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:15:45.508 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:15:40.482 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:15:40.372 | 2 | 1 438.50 | |
2 | 1 438.50 | |||
2 | 1 438.50 | |||
18/03/2025 | 19:15:40.182 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:15:37.763 | 1 | 1 438.50 | |
1 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 19:15:31.923 | 5 | 1 438.50 | |
1 | 1 438.50 | |||
4 | 1 438.50 | |||
5 | 1 438.50 | |||
18/03/2025 | 19:15:28.401 | 1 | 1 438.50 | |
1 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 19:15:26.792 | 4 | 1 440.50 | |
4 | 1 440.50 | |||
4 | 1 440.50 | |||
18/03/2025 | 19:15:23.775 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:15:21.659 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:15:20.840 | 18 | 1 440.50 | |
18 | 1 440.50 | |||
18 | 1 440.50 | |||
18/03/2025 | 19:15:20.259 | 4 | 1 440.50 | |
4 | 1 440.50 | |||
4 | 1 440.50 | |||
18/03/2025 | 19:15:15.218 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:15:15.060 | 4 | 1 439.00 | |
4 | 1 439.00 | |||
4 | 1 439.00 | |||
18/03/2025 | 19:15:12.544 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:15:08.976 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 19:15:02.731 | 15 | 1 439.50 | |
15 | 1 439.50 | |||
8 | 1 439.50 | |||
7 | 1 439.50 | |||
18/03/2025 | 19:14:58.422 | 12 | 1 439.50 | |
10 | 1 439.50 | |||
2 | 1 439.50 | |||
11 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 19:14:24.896 | 4 | 1 440.50 | |
4 | 1 440.50 | |||
4 | 1 440.50 | |||
18/03/2025 | 19:14:20.194 | 40 | 1 440.50 | |
40 | 1 440.50 | |||
1 | 1 440.50 | |||
39 | 1 440.50 | |||
18/03/2025 | 19:14:13.004 | 40 | 1 440.50 | |
40 | 1 440.50 | |||
40 | 1 440.50 | |||
18/03/2025 | 19:14:12.466 | 25 | 1 440.50 | |
25 | 1 440.50 | |||
8 | 1 440.50 | |||
4 | 1 440.50 | |||
4 | 1 440.50 | |||
9 | 1 440.50 | |||
18/03/2025 | 19:14:10.882 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 19:13:52.696 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:13:44.944 | 1 | 1 439.50 | |
1 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 19:13:37.021 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:13:31.155 | 4 | 1 439.50 | |
4 | 1 439.50 | |||
4 | 1 439.50 | |||
18/03/2025 | 19:13:30.350 | 3 | 1 440.50 | |
3 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 19:13:24.515 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:13:13.733 | 15 | 1 440.00 | |
10 | 1 440.00 | |||
5 | 1 440.00 | |||
15 | 1 440.00 | |||
18/03/2025 | 19:13:11.743 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:12:58.455 | 1 | 1 439.50 | |
1 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 19:12:58.348 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:12:58.033 | 4 | 1 440.50 | |
4 | 1 440.50 | |||
4 | 1 440.50 | |||
18/03/2025 | 19:12:50.200 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:12:48.896 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 19:12:42.051 | 3 | 1 440.50 | |
3 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 19:12:31.484 | 4 | 1 439.50 | |
4 | 1 439.50 | |||
4 | 1 439.50 | |||
18/03/2025 | 19:12:27.207 | 3 | 1 440.50 | |
1 | 1 440.50 | |||
3 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 19:12:16.099 | 15 | 1 440.50 | |
15 | 1 440.50 | |||
15 | 1 440.50 | |||
18/03/2025 | 19:12:15.831 | 4 | 1 440.50 | |
4 | 1 440.50 | |||
4 | 1 440.50 | |||
18/03/2025 | 19:12:15.215 | 6 | 1 440.50 | |
6 | 1 440.50 | |||
6 | 1 440.50 | |||
18/03/2025 | 19:12:08.913 | 20 | 1 439.50 | |
20 | 1 439.50 | |||
20 | 1 439.50 | |||
18/03/2025 | 19:12:03.730 | 5 | 1 440.50 | |
5 | 1 440.50 | |||
5 | 1 440.50 | |||
18/03/2025 | 19:12:03.490 | 18 | 1 440.50 | |
5 | 1 440.50 | |||
13 | 1 440.50 | |||
18 | 1 440.50 | |||
18/03/2025 | 19:12:01.452 | 12 | 1 439.00 | |
4 | 1 439.00 | |||
1 | 1 439.00 | |||
4 | 1 439.00 | |||
12 | 1 439.00 | |||
3 | 1 439.00 | |||
18/03/2025 | 19:12:00.560 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 19:12:00.373 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:11:59.462 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:11:57.654 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:11:50.005 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:11:47.791 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:11:43.503 | 30 | 1 439.00 | |
8 | 1 439.00 | |||
22 | 1 439.00 | |||
30 | 1 439.00 | |||
18/03/2025 | 19:11:42.572 | 1 | 1 438.50 | |
1 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 19:11:41.245 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:11:38.227 | 2 | 1 438.50 | |
2 | 1 438.50 | |||
2 | 1 438.50 | |||
18/03/2025 | 19:11:33.818 | 50 | 1 440.50 | |
50 | 1 440.50 | |||
10 | 1 440.50 | |||
40 | 1 440.50 | |||
18/03/2025 | 19:11:31.878 | 3 | 1 439.50 | |
3 | 1 439.50 | |||
3 | 1 439.50 | |||
18/03/2025 | 19:11:29.566 | 1 | 1 439.50 | |
1 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 19:11:25.338 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:11:21.888 | 7 | 1 440.50 | |
4 | 1 440.50 | |||
7 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 19:11:19.526 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:11:14.370 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:11:14.264 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:11:08.330 | 1 | 1 439.50 | |
1 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 19:11:06.862 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:10:54.641 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:10:53.735 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:10:32.382 | 3 | 1 439.50 | |
3 | 1 439.50 | |||
3 | 1 439.50 | |||
18/03/2025 | 19:10:31.378 | 20 | 1 440.50 | |
20 | 1 440.50 | |||
20 | 1 440.50 | |||
18/03/2025 | 19:10:27.735 | 1 | 1 439.50 | |
1 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 19:10:27.532 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:10:27.230 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:10:20.901 | 1 | 1 438.50 | |
1 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 19:10:15.153 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:10:08.660 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:10:01.865 | 4 | 1 439.50 | |
4 | 1 439.50 | |||
4 | 1 439.50 | |||
18/03/2025 | 19:10:00.185 | 1 | 1 439.50 | |
1 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 19:10:00.003 | 10 | 1 440.50 | |
10 | 1 440.50 | |||
6 | 1 440.50 | |||
4 | 1 440.50 | |||
18/03/2025 | 19:09:57.167 | 75 | 1 439.50 | |
75 | 1 439.50 | |||
75 | 1 439.50 | |||
18/03/2025 | 19:09:52.225 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 19:09:51.847 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:09:51.814 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:09:51.492 | 7 | 1 439.50 | |
7 | 1 439.50 | |||
7 | 1 439.50 | |||
18/03/2025 | 19:09:44.945 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 19:09:40.740 | 3 | 1 439.50 | |
3 | 1 439.50 | |||
3 | 1 439.50 | |||
18/03/2025 | 19:09:30.467 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:09:27.991 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 19:09:27.959 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 19:09:23.407 | 3 | 1 440.50 | |
3 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 19:09:22.987 | 7 | 1 440.50 | |
7 | 1 440.50 | |||
7 | 1 440.50 | |||
18/03/2025 | 19:09:16.476 | 20 | 1 440.50 | |
20 | 1 440.50 | |||
9 | 1 440.50 | |||
11 | 1 440.50 | |||
18/03/2025 | 19:09:15.123 | 2 | 1 439.50 | |
2 | 1 439.50 | |||
2 | 1 439.50 | |||
18/03/2025 | 19:09:14.286 | 100 | 1 440.00 | |
100 | 1 440.00 | |||
100 | 1 440.00 | |||
18/03/2025 | 19:09:10.383 | 8 | 1 440.50 | |
8 | 1 440.50 | |||
8 | 1 440.50 | |||
18/03/2025 | 19:09:07.956 | 4 | 1 440.50 | |
4 | 1 440.50 | |||
4 | 1 440.50 | |||
18/03/2025 | 19:08:53.039 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:08:52.121 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:08:42.074 | 7 | 1 440.50 | |
7 | 1 440.50 | |||
7 | 1 440.50 | |||
18/03/2025 | 19:08:40.034 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:08:38.668 | 20 | 1 439.50 | |
20 | 1 439.50 | |||
20 | 1 439.50 | |||
18/03/2025 | 19:08:34.706 | 3 | 1 439.50 | |
3 | 1 439.50 | |||
3 | 1 439.50 | |||
18/03/2025 | 19:08:34.281 | 3 | 1 440.50 | |
3 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 19:08:31.691 | 3 | 1 439.50 | |
3 | 1 439.50 | |||
3 | 1 439.50 | |||
18/03/2025 | 19:08:16.813 | 5 | 1 440.50 | |
5 | 1 440.50 | |||
5 | 1 440.50 | |||
18/03/2025 | 19:08:14.304 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:08:08.045 | 2 | 1 440.00 | |
2 | 1 440.00 | |||
2 | 1 440.00 | |||
18/03/2025 | 19:08:04.630 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 19:08:02.757 | 136 | 1 440.00 | |
1 | 1 440.00 | |||
18 | 1 440.00 | |||
1 | 1 440.00 | |||
1 | 1 440.00 | |||
50 | 1 440.00 | |||
1 | 1 440.00 | |||
121 | 1 440.00 | |||
10 | 1 440.00 | |||
1 | 1 440.00 | |||
50 | 1 440.00 | |||
2 | 1 440.00 | |||
1 | 1 440.00 | |||
10 | 1 440.00 | |||
1 | 1 440.00 | |||
3 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 19:07:17.210 | 50 | 1 440.00 | |
3 | 1 440.00 | |||
1 | 1 440.00 | |||
5 | 1 440.00 | |||
1 | 1 440.00 | |||
40 | 1 440.00 | |||
50 | 1 440.00 | |||
18/03/2025 | 19:07:11.749 | 2 | 1 440.00 | |
2 | 1 440.00 | |||
2 | 1 440.00 | |||
18/03/2025 | 19:07:10.705 | 15 | 1 440.00 | |
15 | 1 440.00 | |||
15 | 1 440.00 | |||
18/03/2025 | 19:07:01.814 | 4 | 1 440.00 | |
4 | 1 440.00 | |||
4 | 1 440.00 | |||
18/03/2025 | 19:06:54.465 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:06:51.770 | 6 | 1 440.00 | |
6 | 1 440.00 | |||
6 | 1 440.00 | |||
18/03/2025 | 19:06:38.727 | 31 | 1 440.00 | |
31 | 1 440.00 | |||
31 | 1 440.00 | |||
18/03/2025 | 19:06:37.434 | 19 | 1 440.50 | |
19 | 1 440.50 | |||
19 | 1 440.50 | |||
18/03/2025 | 19:06:32.626 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:06:31.122 | 4 | 1 440.00 | |
4 | 1 440.00 | |||
4 | 1 440.00 | |||
18/03/2025 | 19:06:28.096 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:06:27.797 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:06:27.528 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 19:06:27.095 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:06:25.181 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:06:18.040 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:06:13.706 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:06:07.520 | 5 | 1 440.00 | |
5 | 1 440.00 | |||
5 | 1 440.00 | |||
18/03/2025 | 19:06:02.324 | 4 | 1 440.00 | |
4 | 1 440.00 | |||
4 | 1 440.00 | |||
18/03/2025 | 19:05:59.911 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:05:58.572 | 4 | 1 440.50 | |
4 | 1 440.50 | |||
4 | 1 440.50 | |||
18/03/2025 | 19:05:55.783 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:05:54.640 | 2 | 1 440.00 | |
2 | 1 440.00 | |||
2 | 1 440.00 | |||
18/03/2025 | 19:05:50.852 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:05:49.242 | 4 | 1 440.50 | |
4 | 1 440.50 | |||
4 | 1 440.50 | |||
18/03/2025 | 19:05:46.020 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:05:43.540 | 4 | 1 440.50 | |
4 | 1 440.50 | |||
4 | 1 440.50 | |||
18/03/2025 | 19:05:42.281 | 9 | 1 440.50 | |
9 | 1 440.50 | |||
9 | 1 440.50 | |||
18/03/2025 | 19:05:39.975 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 19:05:39.563 | 20 | 1 440.00 | |
20 | 1 440.00 | |||
20 | 1 440.00 | |||
18/03/2025 | 19:05:33.028 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:05:29.707 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:05:24.878 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 19:05:24.331 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 19:05:23.232 | 6 | 1 440.50 | |
6 | 1 440.50 | |||
6 | 1 440.50 | |||
18/03/2025 | 19:05:19.802 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:05:11.770 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:05:06.045 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:05:02.627 | 27 | 1 440.50 | |
1 | 1 440.50 | |||
20 | 1 440.50 | |||
4 | 1 440.50 | |||
2 | 1 440.50 | |||
12 | 1 440.50 | |||
3 | 1 440.50 | |||
12 | 1 440.50 | |||
18/03/2025 | 19:04:47.084 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:04:46.928 | 24 | 1 440.50 | |
24 | 1 440.50 | |||
24 | 1 440.50 | |||
18/03/2025 | 19:04:45.304 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:04:41.418 | 14 | 1 440.50 | |
14 | 1 440.50 | |||
14 | 1 440.50 | |||
18/03/2025 | 19:04:36.454 | 40 | 1 440.50 | |
40 | 1 440.50 | |||
40 | 1 440.50 | |||
18/03/2025 | 19:04:36.363 | 46 | 1 440.50 | |
46 | 1 440.50 | |||
5 | 1 440.50 | |||
40 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:04:31.508 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:04:31.109 | 3 | 1 440.00 | |
3 | 1 440.00 | |||
3 | 1 440.00 | |||
18/03/2025 | 19:04:29.079 | 40 | 1 440.50 | |
40 | 1 440.50 | |||
30 | 1 440.50 | |||
3 | 1 440.50 | |||
7 | 1 440.50 | |||
18/03/2025 | 19:04:26.882 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 19:04:23.458 | 2 | 1 440.00 | |
2 | 1 440.00 | |||
2 | 1 440.00 | |||
18/03/2025 | 19:04:21.876 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:04:09.440 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:04:07.651 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:04:02.470 | 6 | 1 440.50 | |
6 | 1 440.50 | |||
6 | 1 440.50 | |||
18/03/2025 | 19:03:58.345 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:03:56.573 | 15 | 1 440.50 | |
15 | 1 440.50 | |||
15 | 1 440.50 | |||
18/03/2025 | 19:03:56.080 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 19:03:53.865 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:03:47.524 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:03:46.923 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:03:46.799 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 19:03:42.546 | 10 | 1 440.00 | |
10 | 1 440.00 | |||
10 | 1 440.00 | |||
18/03/2025 | 19:03:32.662 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 19:03:31.825 | 6 | 1 440.00 | |
6 | 1 440.00 | |||
6 | 1 440.00 | |||
18/03/2025 | 19:03:31.430 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:03:25.782 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:03:25.503 | 3 | 1 440.50 | |
3 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 19:03:25.101 | 5 | 1 440.00 | |
5 | 1 440.00 | |||
5 | 1 440.00 | |||
18/03/2025 | 19:03:23.859 | 146 | 1 440.00 | |
3 | 1 440.00 | |||
10 | 1 440.00 | |||
1 | 1 440.00 | |||
91 | 1 440.00 | |||
1 | 1 440.00 | |||
114 | 1 440.00 | |||
1 | 1 440.00 | |||
1 | 1 440.00 | |||
5 | 1 440.00 | |||
1 | 1 440.00 | |||
9 | 1 440.00 | |||
1 | 1 440.00 | |||
5 | 1 440.00 | |||
1 | 1 440.00 | |||
8 | 1 440.00 | |||
40 | 1 440.00 | |||
18/03/2025 | 19:02:27.891 | 109 | 1 440.00 | |
5 | 1 440.00 | |||
35 | 1 440.00 | |||
15 | 1 440.00 | |||
3 | 1 440.00 | |||
40 | 1 440.00 | |||
1 | 1 440.00 | |||
109 | 1 440.00 | |||
10 | 1 440.00 | |||
18/03/2025 | 19:02:27.556 | 50 | 1 440.00 | |
40 | 1 440.00 | |||
50 | 1 440.00 | |||
10 | 1 440.00 | |||
18/03/2025 | 19:02:24.162 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:02:23.004 | 11 | 1 440.00 | |
11 | 1 440.00 | |||
11 | 1 440.00 | |||
18/03/2025 | 19:02:19.915 | 3 | 1 440.50 | |
3 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 19:02:16.113 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:02:03.834 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:02:02.622 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:02:01.828 | 3 | 1 440.00 | |
3 | 1 440.00 | |||
3 | 1 440.00 | |||
18/03/2025 | 19:02:01.323 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 19:02:00.763 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 19:01:52.882 | 10 | 1 440.00 | |
10 | 1 440.00 | |||
10 | 1 440.00 | |||
18/03/2025 | 19:01:52.665 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 19:01:51.625 | 3 | 1 440.00 | |
3 | 1 440.00 | |||
3 | 1 440.00 | |||
18/03/2025 | 19:01:51.152 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:01:50.743 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:01:47.829 | 4 | 1 440.50 | |
4 | 1 440.50 | |||
4 | 1 440.50 | |||
18/03/2025 | 19:01:41.246 | 4 | 1 440.00 | |
4 | 1 440.00 | |||
4 | 1 440.00 | |||
18/03/2025 | 19:01:40.578 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 19:01:40.070 | 7 | 1 440.50 | |
7 | 1 440.50 | |||
7 | 1 440.50 | |||
18/03/2025 | 19:01:38.873 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:01:38.272 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 19:01:38.162 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 19:01:35.829 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:01:33.935 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:01:31.126 | 4 | 1 440.00 | |
4 | 1 440.00 | |||
4 | 1 440.00 | |||
18/03/2025 | 19:01:28.003 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:01:27.429 | 10 | 1 440.00 | |
10 | 1 440.00 | |||
10 | 1 440.00 | |||
18/03/2025 | 19:01:22.061 | 6 | 1 440.50 | |
6 | 1 440.50 | |||
6 | 1 440.50 | |||
18/03/2025 | 19:01:17.729 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 19:01:16.998 | 10 | 1 440.50 | |
10 | 1 440.50 | |||
10 | 1 440.50 | |||
18/03/2025 | 19:01:16.634 | 7 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
1 | 1 440.50 | |||
2 | 1 440.50 | |||
1 | 1 440.50 | |||
3 | 1 440.50 | |||
4 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:00:41.717 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 19:00:41.088 | 40 | 1 440.50 | |
40 | 1 440.50 | |||
40 | 1 440.50 | |||
18/03/2025 | 19:00:39.592 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 19:00:31.435 | 4 | 1 440.00 | |
4 | 1 440.00 | |||
4 | 1 440.00 | |||
18/03/2025 | 19:00:22.136 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 19:00:18.237 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:00:10.179 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:00:08.061 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:00:07.057 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 19:00:02.223 | 6 | 1 440.00 | |
6 | 1 440.00 | |||
6 | 1 440.00 | |||
18/03/2025 | 18:59:57.398 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:59:54.924 | 64 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
1 | 1 440.00 | |||
1 | 1 440.00 | |||
1 | 1 440.00 | |||
40 | 1 440.00 | |||
3 | 1 440.00 | |||
2 | 1 440.00 | |||
1 | 1 440.00 | |||
1 | 1 440.00 | |||
7 | 1 440.00 | |||
1 | 1 440.00 | |||
1 | 1 440.00 | |||
10 | 1 440.00 | |||
50 | 1 440.00 | |||
1 | 1 440.00 | |||
1 | 1 440.00 | |||
3 | 1 440.00 | |||
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 18:58:27.103 | 3 | 1 440.00 | |
3 | 1 440.00 | |||
3 | 1 440.00 | |||
18/03/2025 | 18:58:14.711 | 3 | 1 440.00 | |
3 | 1 440.00 | |||
3 | 1 440.00 | |||
18/03/2025 | 18:58:14.575 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 18:58:08.616 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:58:04.778 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 18:58:04.577 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:58:04.300 | 9 | 1 440.50 | |
9 | 1 440.50 | |||
9 | 1 440.50 | |||
18/03/2025 | 18:58:04.189 | 41 | 1 440.50 | |
41 | 1 440.50 | |||
40 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:58:01.362 | 3 | 1 440.00 | |
3 | 1 440.00 | |||
3 | 1 440.00 | |||
18/03/2025 | 18:57:53.604 | 10 | 1 440.00 | |
10 | 1 440.00 | |||
10 | 1 440.00 | |||
18/03/2025 | 18:57:48.758 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 18:57:48.680 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:57:47.155 | 18 | 1 440.00 | |
18 | 1 440.00 | |||
18 | 1 440.00 | |||
18/03/2025 | 18:57:42.373 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:57:39.409 | 6 | 1 440.50 | |
6 | 1 440.50 | |||
6 | 1 440.50 | |||
18/03/2025 | 18:57:32.350 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:57:32.049 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:57:29.249 | 52 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
1 | 1 440.50 | |||
10 | 1 440.50 | |||
26 | 1 440.50 | |||
25 | 1 440.50 | |||
40 | 1 440.50 | |||
18/03/2025 | 18:57:16.249 | 40 | 1 440.50 | |
40 | 1 440.50 | |||
40 | 1 440.50 | |||
18/03/2025 | 18:57:09.446 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 18:57:03.253 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 18:56:59.227 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 18:56:58.221 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:56:56.069 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:56:46.448 | 3 | 1 440.00 | |
3 | 1 440.00 | |||
3 | 1 440.00 | |||
18/03/2025 | 18:56:40.055 | 36 | 1 440.00 | |
36 | 1 440.00 | |||
36 | 1 440.00 | |||
18/03/2025 | 18:56:36.072 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 18:56:31.551 | 3 | 1 440.00 | |
3 | 1 440.00 | |||
3 | 1 440.00 | |||
18/03/2025 | 18:56:29.816 | 4 | 1 440.00 | |
4 | 1 440.00 | |||
4 | 1 440.00 | |||
18/03/2025 | 18:56:29.734 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:56:28.595 | 4 | 1 440.00 | |
4 | 1 440.00 | |||
4 | 1 440.00 | |||
18/03/2025 | 18:56:26.221 | 5 | 1 440.50 | |
1 | 1 440.50 | |||
2 | 1 440.50 | |||
2 | 1 440.50 | |||
5 | 1 440.50 | |||
18/03/2025 | 18:56:17.871 | 50 | 1 440.50 | |
8 | 1 440.50 | |||
39 | 1 440.50 | |||
3 | 1 440.50 | |||
50 | 1 440.50 | |||
18/03/2025 | 18:56:15.139 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:56:12.017 | 3 | 1 440.50 | |
3 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 18:56:11.475 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 18:56:04.919 | 4 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
3 | 1 440.00 | |||
3 | 1 440.00 | |||
18/03/2025 | 18:55:46.043 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:55:40.914 | 10 | 1 440.00 | |
10 | 1 440.00 | |||
10 | 1 440.00 | |||
18/03/2025 | 18:55:31.524 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:55:29.414 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 18:55:23.218 | 7 | 1 440.00 | |
7 | 1 440.00 | |||
7 | 1 440.00 | |||
18/03/2025 | 18:55:22.687 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 18:55:22.589 | 15 | 1 440.00 | |
15 | 1 440.00 | |||
15 | 1 440.00 | |||
18/03/2025 | 18:55:16.116 | 10 | 1 440.00 | |
10 | 1 440.00 | |||
10 | 1 440.00 | |||
18/03/2025 | 18:55:14.610 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:55:12.569 | 3 | 1 440.50 | |
3 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 18:55:10.581 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:55:09.772 | 5 | 1 440.00 | |
5 | 1 440.00 | |||
5 | 1 440.00 | |||
18/03/2025 | 18:55:08.637 | 5 | 1 440.50 | |
5 | 1 440.50 | |||
5 | 1 440.50 | |||
18/03/2025 | 18:55:03.165 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 18:55:01.912 | 7 | 1 440.00 | |
7 | 1 440.00 | |||
7 | 1 440.00 | |||
18/03/2025 | 18:54:58.171 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:54:58.103 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:54:48.267 | 10 | 1 440.00 | |
10 | 1 440.00 | |||
10 | 1 440.00 | |||
18/03/2025 | 18:54:42.298 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:54:41.466 | 10 | 1 440.00 | |
10 | 1 440.00 | |||
10 | 1 440.00 | |||
18/03/2025 | 18:54:39.651 | 5 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
5 | 1 440.50 | |||
1 | 1 440.50 | |||
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:54:15.637 | 30 | 1 440.50 | |
30 | 1 440.50 | |||
30 | 1 440.50 | |||
18/03/2025 | 18:54:13.498 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:54:13.402 | 20 | 1 440.50 | |
20 | 1 440.50 | |||
20 | 1 440.50 | |||
18/03/2025 | 18:54:12.694 | 2 | 1 440.00 | |
2 | 1 440.00 | |||
2 | 1 440.00 | |||
18/03/2025 | 18:54:11.392 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:54:01.236 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:53:55.498 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 18:53:52.608 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:53:52.384 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 18:53:48.296 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:53:43.223 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:53:40.066 | 6 | 1 440.00 | |
6 | 1 440.00 | |||
6 | 1 440.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 19:16:27
Last Update:
18/03/2025 @ 19:16:27