Tradegate Exchange

Novo-Nordisk AS

1895

1551

88.98

Date	Time	Volume	Order Volume	Price
25/02/2025	13:19:57.694	100		88.98
			100	88.98
			100	88.98
25/02/2025	13:19:49.628	21		88.94
			21	88.94
			21	88.94
25/02/2025	13:18:57.367	18		88.89
			18	88.89
			18	88.89
25/02/2025	13:18:47.195	70		88.94
			70	88.94
			70	88.94
25/02/2025	13:17:50.310	32		88.91
			32	88.91
			32	88.91
25/02/2025	13:17:42.673	17		88.94
			17	88.94
			17	88.94
25/02/2025	13:17:24.373	25		89.07
			25	89.07
			25	89.07
25/02/2025	13:17:16.030	320		89.03
			320	89.03
			320	89.03
25/02/2025	13:16:57.677	10		89.09
			10	89.09
			10	89.09
25/02/2025	13:16:30.344	500		89.10
			500	89.10
			500	89.10
25/02/2025	13:16:24.299	500		89.10
			500	89.10
			500	89.10
25/02/2025	13:16:01.548	500		89.20
			500	89.20
			500	89.20
25/02/2025	13:15:49.782	500		89.17
			500	89.17
			500	89.17
25/02/2025	13:15:23.576	500		89.06
			500	89.06
			500	89.06
25/02/2025	13:14:59.477	500		89.07
			500	89.07
			500	89.07
25/02/2025	13:14:35.191	500		89.06
			500	89.06
			500	89.06
25/02/2025	13:14:22.290	500		89.03
			500	89.03
			500	89.03
25/02/2025	13:14:09.066	500		89.12
			500	89.12
			500	89.12
25/02/2025	13:13:55.624	5		88.97
			5	88.97
			5	88.97
25/02/2025	13:13:44.909	500		89.00
			500	89.00
			500	89.00
25/02/2025	13:13:31.586	500		89.04
			500	89.04
			500	89.04
25/02/2025	13:13:10.797	500		89.25
			500	89.25
			500	89.25
25/02/2025	13:13:10.614	78		89.26
			78	89.26
			78	89.26
25/02/2025	13:12:20.986	300		89.38
			300	89.38
			300	89.38
25/02/2025	13:12:11.698	31		89.40
			31	89.40
			31	89.40
25/02/2025	13:12:08.247	99		89.41
			99	89.41
			34	89.41
			7	89.41
			58	89.41
25/02/2025	13:12:08.132	29		89.41
			29	89.41
			29	89.41
25/02/2025	13:12:08.085	10		89.41
			10	89.41
			10	89.41
25/02/2025	13:12:04.995	5		89.39
			5	89.39
			5	89.39
25/02/2025	13:11:12.231	100		89.42
			100	89.42
			100	89.42
25/02/2025	13:10:48.949	30		89.40
			30	89.40
			30	89.40
25/02/2025	13:10:33.324	220		89.41
			220	89.41
			220	89.41
25/02/2025	13:10:22.630	30		89.41
			30	89.41
			30	89.41
25/02/2025	13:09:38.915	50		89.47
			50	89.47
			50	89.47
25/02/2025	13:09:37.709	6		89.45
			6	89.45
			6	89.45
25/02/2025	13:09:17.851	170		89.55
			170	89.55
			170	89.55
25/02/2025	13:09:09.115	114		89.53
			36	89.53
			42	89.53
			114	89.53
			36	89.53
25/02/2025	13:09:09.056	17		89.53
			17	89.53
			17	89.53
25/02/2025	13:09:05.462	26		89.54
			26	89.54
			26	89.54
25/02/2025	13:09:05.358	112		89.54
			76	89.54
			112	89.54
			36	89.54
25/02/2025	13:09:05.296	12		89.54
			12	89.54
			12	89.54
25/02/2025	13:08:52.849	50		89.56
			50	89.56
			50	89.56
25/02/2025	13:08:30.550	10		89.50
			10	89.50
			10	89.50
25/02/2025	13:08:16.774	50		89.44
			50	89.44
			50	89.44
25/02/2025	13:08:07.832	80		89.42
			80	89.42
			80	89.42
25/02/2025	13:08:02.794	10		89.46
			10	89.46
			10	89.46
25/02/2025	13:06:59.019	110		89.28
			110	89.28
			110	89.28
25/02/2025	13:06:51.190	3		89.25
			3	89.25
			3	89.25
25/02/2025	13:06:35.998	17		89.25
			17	89.25
			17	89.25
25/02/2025	13:06:22.032	55		89.29
			55	89.29
			55	89.29
25/02/2025	13:05:59.068	8		89.26
			8	89.26
			8	89.26
25/02/2025	13:05:10.977	25		89.22
			25	89.22
			25	89.22
25/02/2025	13:04:56.160	5		89.18
			5	89.18
			5	89.18
25/02/2025	13:04:47.742	5		89.17
			5	89.17
			5	89.17
25/02/2025	13:04:47.685	112		89.19
			112	89.19
			112	89.19
25/02/2025	13:04:39.020	112		89.20
			112	89.20
			112	89.20
25/02/2025	13:04:26.217	3		89.26
			3	89.26
			3	89.26
25/02/2025	13:03:55.966	100		89.33
			100	89.33
			100	89.33
25/02/2025	13:03:37.302	100		89.20
			100	89.20
			100	89.20
25/02/2025	13:03:10.431	19		89.16
			19	89.16
			19	89.16
25/02/2025	13:02:56.424	5		89.28
			5	89.28
			5	89.28
25/02/2025	13:02:43.640	20		89.27
			20	89.27
			20	89.27
25/02/2025	13:02:21.956	500		89.26
			500	89.26
			25	89.26
			425	89.26
			50	89.26
25/02/2025	13:02:11.022	500		89.22
			500	89.22
			500	89.22
25/02/2025	13:02:09.245	11		89.18
			11	89.18
			11	89.18
25/02/2025	13:02:06.801	16		89.17
			16	89.17
			16	89.17
25/02/2025	13:02:06.284	1		89.14
			1	89.14
			1	89.14
25/02/2025	13:01:58.306	20		89.10
			20	89.10
			20	89.10
25/02/2025	13:01:31.432	500		89.18
			500	89.18
			500	89.18
25/02/2025	13:01:26.198	10		89.19
			10	89.19
			10	89.19
25/02/2025	13:01:23.527	100		89.19
			100	89.19
			100	89.19
25/02/2025	13:01:05.891	38		89.02
			38	89.02
			38	89.02
25/02/2025	13:01:02.786	192		88.98
			192	88.98
			192	88.98
25/02/2025	13:01:02.615	500		88.98
			423	88.98
			60	88.98
			500	88.98
			17	88.98
25/02/2025	13:00:22.783	500		88.95
			500	88.95
			500	88.95
25/02/2025	12:59:29.413	80		89.16
			80	89.16
			80	89.16
25/02/2025	12:58:34.246	90		88.84
			90	88.84
			90	88.84
25/02/2025	12:58:28.879	15		88.86
			15	88.86
			15	88.86
25/02/2025	12:58:13.870	25		88.97
			25	88.97
			25	88.97
25/02/2025	12:57:29.479	3		88.82
			3	88.82
			3	88.82
25/02/2025	12:57:06.340	50		88.87
			50	88.87
			50	88.87
25/02/2025	12:57:01.756	56		88.99
			56	88.99
			56	88.99
25/02/2025	12:55:16.427	2		88.47
			2	88.47
			2	88.47
25/02/2025	12:55:01.951	50		88.50
			50	88.50
			50	88.50
25/02/2025	12:54:56.290	500		88.50
			500	88.50
			500	88.50
25/02/2025	12:54:50.584	65		88.41
			65	88.41
			65	88.41
25/02/2025	12:54:50.279	6		88.41
			6	88.41
			6	88.41
25/02/2025	12:54:12.178	9		88.50
			9	88.50
			9	88.50
25/02/2025	12:54:09.405	12		88.52
			12	88.52
			12	88.52
25/02/2025	12:54:04.329	84		88.51
			84	88.51
			84	88.51
25/02/2025	12:54:03.161	6		88.35
			6	88.35
			6	88.35
25/02/2025	12:53:51.909	35		88.69
			35	88.69
			35	88.69
25/02/2025	12:53:30.095	231		88.65
			231	88.65
			231	88.65
25/02/2025	12:53:13.939	10		88.92
			10	88.92
			10	88.92
25/02/2025	12:52:31.274	1		89.01
			1	89.01
			1	89.01
25/02/2025	12:52:29.950	50		89.00
			50	89.00
			50	89.00
25/02/2025	12:52:12.557	19		89.12
			19	89.12
			19	89.12
25/02/2025	12:52:10.109	57		89.13
			57	89.13
			57	89.13
25/02/2025	12:52:07.527	15		89.12
			15	89.12
			15	89.12
25/02/2025	12:51:53.519	2		89.17
			2	89.17
			2	89.17
25/02/2025	12:51:49.090	30		89.19
			30	89.19
			30	89.19
25/02/2025	12:51:43.510	50		89.50
			50	89.50
			50	89.50
25/02/2025	12:51:10.879	10		89.30
			10	89.30
			10	89.30
25/02/2025	12:50:57.933	1		88.96
			1	88.96
			1	88.96
25/02/2025	12:50:30.038	43		88.94
			43	88.94
			43	88.94
25/02/2025	12:50:25.123	350		88.84
			350	88.84
			350	88.84
25/02/2025	12:50:21.742	500		88.84
			500	88.84
			500	88.84
25/02/2025	12:50:16.125	20		88.87
			20	88.87
			20	88.87
25/02/2025	12:50:13.729	35		88.65
			35	88.65
			35	88.65
25/02/2025	12:50:13.493	50		88.58
			50	88.58
			50	88.58
25/02/2025	12:49:46.550	34		88.46
			34	88.46
			34	88.46
25/02/2025	12:49:37.396	50		88.50
			50	88.50
			50	88.50
25/02/2025	12:49:36.907	100		88.50
			100	88.50
			100	88.50
25/02/2025	12:48:53.002	3		88.18
			3	88.18
			3	88.18
25/02/2025	12:48:46.517	12		87.61
			12	87.61
			12	87.61
25/02/2025	12:48:25.515	1		87.81
			1	87.81
			1	87.81
25/02/2025	12:48:17.078	25		87.72
			25	87.72
			25	87.72
25/02/2025	12:48:14.457	23		87.58
			23	87.58
			23	87.58
25/02/2025	12:48:12.026	64		87.50
			64	87.50
			64	87.50
25/02/2025	12:48:07.562	50		87.21
			50	87.21
			50	87.21
25/02/2025	12:48:04.543	50		87.16
			50	87.16
			50	87.16
25/02/2025	12:48:01.542	170		87.10
			170	87.10
			170	87.10
25/02/2025	12:48:01.205	157		86.87
			50	86.87
			40	86.87
			41	86.87
			25	86.87
			1	86.87
			157	86.87
25/02/2025	12:48:01.024	470		86.87
			23	86.87
			60	86.87
			25	86.87
			3	86.87
			50	86.87
			20	86.87
			100	86.87
			40	86.87
			250	86.87
			13	86.87
			90	86.87
			206	86.87
			30	86.87
			30	86.87
25/02/2025	12:47:54.276	500		87.28
			500	87.28
			500	87.28
25/02/2025	12:47:54.149	100		87.50
			100	87.50
			100	87.50
25/02/2025	12:47:43.854	4		87.66
			4	87.66
			4	87.66
25/02/2025	12:47:37.641	151		87.62
			151	87.62
			151	87.62
25/02/2025	12:47:36.359	30		87.65
			30	87.65
			30	87.65
25/02/2025	12:47:31.847	5		87.60
			5	87.60
			5	87.60
25/02/2025	12:47:30.415	1		87.58
			1	87.58
			1	87.58
25/02/2025	12:47:25.779	1 360		87.75
			1 350	87.75
			1 360	87.75
			10	87.75
25/02/2025	12:47:10.486	500		87.75
			500	87.75
			500	87.75
25/02/2025	12:47:00.501	120		87.82
			120	87.82
			120	87.82
25/02/2025	12:46:51.994	150		87.92
			150	87.92
			150	87.92
25/02/2025	12:46:50.224	211		87.82
			30	87.82
			34	87.82
			12	87.82
			15	87.82
			120	87.82
			211	87.82
25/02/2025	12:46:50.023	535		87.82
			30	87.82
			60	87.82
			10	87.82
			12	87.82
			50	87.82
			63	87.82
			60	87.82
			160	87.82
			50	87.82
			500	87.82
			25	87.82
			50	87.82
25/02/2025	12:46:49.924	272		88.00
			4	88.00
			30	88.00
			100	88.00
			20	88.00
			25	88.00
			8	88.00
			60	88.00
			25	88.00
			272	88.00
25/02/2025	12:46:47.482	11		88.03
			11	88.03
			11	88.03
25/02/2025	12:46:44.469	100		88.10
			100	88.10
			100	88.10
25/02/2025	12:46:39.725	200		88.14
			200	88.14
			200	88.14
25/02/2025	12:46:29.723	4		88.18
			4	88.18
			4	88.18
25/02/2025	12:46:27.411	100		88.27
			100	88.27
			100	88.27
25/02/2025	12:46:23.875	2		88.32
			2	88.32
			2	88.32
25/02/2025	12:46:21.486	35		88.10
			35	88.10
			35	88.10
25/02/2025	12:46:21.010	1		88.11
			1	88.11
			1	88.11
25/02/2025	12:46:20.301	56		88.20
			16	88.20
			20	88.20
			56	88.20
			20	88.20
25/02/2025	12:46:20.160	500		88.20
			500	88.20
			500	88.20
25/02/2025	12:46:20.118	113		88.25
			113	88.25
			113	88.25
25/02/2025	12:46:20.031	125		88.40
			113	88.40
			3	88.40
			9	88.40
			125	88.40
25/02/2025	12:46:19.846	20		88.43
			20	88.43
			20	88.43
25/02/2025	12:46:19.719	75		88.50
			75	88.50
			25	88.50
			50	88.50
25/02/2025	12:46:17.020	32		88.51
			32	88.51
			32	88.51
25/02/2025	12:46:15.380	50		88.68
			50	88.68
			50	88.68
25/02/2025	12:46:14.342	250		88.51
			250	88.51
			250	88.51
25/02/2025	12:46:14.230	500		88.51
			500	88.51
			500	88.51
25/02/2025	12:46:13.449	75		88.51
			75	88.51
			20	88.51
			55	88.51
25/02/2025	12:46:13.368	110		88.60
			110	88.60
			110	88.60
25/02/2025	12:46:13.280	125		88.74
			125	88.74
			125	88.74
25/02/2025	12:46:12.933	500		88.80
			500	88.80
			500	88.80
25/02/2025	12:46:10.249	500		88.80
			500	88.80
			500	88.80
25/02/2025	12:46:09.204	2		88.81
			2	88.81
			2	88.81
25/02/2025	12:46:08.690	19		88.81
			19	88.81
			19	88.81
25/02/2025	12:46:03.571	500		88.80
			500	88.80
			500	88.80
25/02/2025	12:45:49.857	500		88.80
			500	88.80
			500	88.80
25/02/2025	12:45:49.604	32		88.88
			32	88.88
			32	88.88
25/02/2025	12:45:49.539	10		88.90
			10	88.90
			10	88.90
25/02/2025	12:45:48.845	60		88.94
			60	88.94
			60	88.94
25/02/2025	12:45:48.756	164		88.94
			5	88.94
			59	88.94
			8	88.94
			10	88.94
			30	88.94
			164	88.94
			52	88.94
25/02/2025	12:45:48.671	46		89.00
			46	89.00
			30	89.00
			10	89.00
			6	89.00
25/02/2025	12:45:48.085	13		89.02
			13	89.02
			13	89.02
25/02/2025	12:45:47.934	50		89.02
			50	89.02
			50	89.02
25/02/2025	12:45:47.864	35		89.05
			35	89.05
			35	89.05
25/02/2025	12:45:47.031	300		89.10
			100	89.10
			200	89.10
			300	89.10
25/02/2025	12:45:46.789	260		89.16
			240	89.16
			260	89.16
			20	89.16
25/02/2025	12:45:46.689	138		89.16
			102	89.16
			70	89.16
			43	89.16
			25	89.16
			30	89.16
			6	89.16
25/02/2025	12:45:46.647	214		89.30
			20	89.30
			6	89.30
			2	89.30
			20	89.30
			139	89.30
			75	89.30
			110	89.30
			50	89.30
			6	89.30
25/02/2025	12:45:40.095	116		89.61
			116	89.61
			116	89.61
25/02/2025	12:45:34.533	2		89.76
			2	89.76
			2	89.76
25/02/2025	12:45:33.104	147		89.72
			23	89.72
			100	89.72
			20	89.72
			60	89.72
			67	89.72
			24	89.72
25/02/2025	12:45:32.952	216		89.72
			10	89.72
			50	89.72
			110	89.72
			37	89.72
			41	89.72
			125	89.72
			54	89.72
			5	89.72
25/02/2025	12:45:32.923	120		89.91
			90	89.91
			120	89.91
			30	89.91
25/02/2025	12:45:11.713	386		90.00
			25	90.00
			160	90.00
			386	90.00
			1	90.00
			100	90.00
			100	90.00
25/02/2025	12:45:11.640	50		90.08
			50	90.08
			50	90.08
25/02/2025	12:45:11.520	10		90.10
			10	90.10
			10	90.10
25/02/2025	12:44:46.404	50		90.25
			50	90.25
			50	90.25
25/02/2025	12:44:45.087	165		90.25
			165	90.25
			165	90.25
25/02/2025	12:44:02.431	20		90.20
			20	90.20
			20	90.20
25/02/2025	12:43:53.032	18		90.20
			18	90.20
			18	90.20
25/02/2025	12:43:40.105	250		90.18
			250	90.18
			250	90.18
25/02/2025	12:43:30.550	50		90.18
			50	90.18
			50	90.18
25/02/2025	12:43:18.951	56		90.21
			56	90.21
			56	90.21
25/02/2025	12:43:13.728	50		90.22
			50	90.22
			50	90.22
25/02/2025	12:43:10.261	30		90.22
			30	90.22
			30	90.22
25/02/2025	12:43:08.627	12		90.22
			12	90.22
			12	90.22
25/02/2025	12:42:53.932	22		90.20
			22	90.20
			22	90.20
25/02/2025	12:42:21.594	10		90.22
			10	90.22
			10	90.22
25/02/2025	12:42:05.783	2		90.21
			2	90.21
			2	90.21
25/02/2025	12:40:53.980	2		90.08
			2	90.08
			2	90.08
25/02/2025	12:40:49.458	12		90.10
			12	90.10
			12	90.10
25/02/2025	12:40:42.705	2		90.07
			2	90.07
			2	90.07
25/02/2025	12:40:22.560	100		90.09
			100	90.09
			100	90.09
25/02/2025	12:39:55.248	20		90.11
			20	90.11
			20	90.11
25/02/2025	12:39:23.927	8		90.14
			8	90.14
			8	90.14
25/02/2025	12:39:20.943	50		90.12
			50	90.12
			50	90.12
25/02/2025	12:38:55.343	100		90.17
			100	90.17
			100	90.17
25/02/2025	12:38:40.706	100		90.18
			100	90.18
			100	90.18
25/02/2025	12:37:51.216	200		90.14
			200	90.14
			200	90.14
25/02/2025	12:37:45.369	75		90.12
			75	90.12
			75	90.12
25/02/2025	12:37:13.712	46		90.14
			46	90.14
			46	90.14
25/02/2025	12:37:11.261	25		90.13
			25	90.13
			25	90.13
25/02/2025	12:37:05.135	3		90.20
			3	90.20
			3	90.20
25/02/2025	12:36:47.200	2		90.09
			2	90.09
			2	90.09
25/02/2025	12:36:35.169	3		90.07
			3	90.07
			3	90.07
25/02/2025	12:36:11.631	23		90.08
			23	90.08
			23	90.08
25/02/2025	12:36:06.249	10		90.08
			10	90.08
			10	90.08
25/02/2025	12:35:40.769	67		90.09
			67	90.09
			67	90.09
25/02/2025	12:35:32.089	4		90.09
			4	90.09
			4	90.09
25/02/2025	12:35:23.505	40		90.10
			40	90.10
			40	90.10
25/02/2025	12:35:08.424	20		90.06
			20	90.06
			20	90.06
25/02/2025	12:34:45.132	50		90.09
			50	90.09
			50	90.09
25/02/2025	12:34:14.939	10		90.05
			10	90.05
			10	90.05
25/02/2025	12:34:12.615	100		90.01
			100	90.01
			100	90.01
25/02/2025	12:34:01.724	100		90.02
			100	90.02
			100	90.02
25/02/2025	12:34:01.619	40		90.05
			40	90.05
			40	90.05
25/02/2025	12:34:01.344	56		90.06
			56	90.06
			56	90.06
25/02/2025	12:33:48.141	30		90.09
			30	90.09
			30	90.09
25/02/2025	12:33:47.910	3		90.10
			3	90.10
			3	90.10
25/02/2025	12:33:45.309	25		90.06
			25	90.06
			25	90.06
25/02/2025	12:33:42.176	2		90.10
			2	90.10
			2	90.10
25/02/2025	12:33:39.723	1		90.12
			1	90.12
			1	90.12
25/02/2025	12:33:38.351	1		90.12
			1	90.12
			1	90.12
25/02/2025	12:33:20.267	10		90.13
			10	90.13
			10	90.13
25/02/2025	12:33:18.569	200		90.09
			200	90.09
			200	90.09
25/02/2025	12:33:06.709	15		90.13
			15	90.13
			15	90.13
25/02/2025	12:32:41.609	30		90.15
			30	90.15
			30	90.15
25/02/2025	12:32:41.261	116		90.15
			116	90.15
			116	90.15
25/02/2025	12:32:24.088	100		90.16
			100	90.16
			100	90.16
25/02/2025	12:32:22.235	15		90.15
			15	90.15
			15	90.15
25/02/2025	12:32:22.173	21		90.15
			21	90.15
			21	90.15
25/02/2025	12:32:22.088	24		90.15
			24	90.15
			24	90.15
25/02/2025	12:32:22.023	64		90.15
			64	90.15
			64	90.15
25/02/2025	12:32:21.948	43		90.15
			43	90.15
			43	90.15
25/02/2025	12:32:21.842	23		90.15
			23	90.15
			23	90.15
25/02/2025	12:32:09.868	30		90.11
			30	90.11
			30	90.11
25/02/2025	12:32:05.049	15		90.13
			15	90.13
			15	90.13
25/02/2025	12:31:56.333	15		90.13
			15	90.13
			15	90.13
25/02/2025	12:31:30.410	16		90.17
			16	90.17
			16	90.17
25/02/2025	12:31:27.747	5		90.15
			5	90.15
			5	90.15
25/02/2025	12:31:16.363	100		90.12
			100	90.12
			100	90.12
25/02/2025	12:31:15.249	40		90.12
			30	90.12
			10	90.12
			40	90.12
25/02/2025	12:31:06.106	500		90.15
			500	90.15
			500	90.15
25/02/2025	12:30:56.458	2		90.14
			2	90.14
			2	90.14
25/02/2025	12:30:37.472	27		90.08
			27	90.08
			27	90.08
25/02/2025	12:30:33.652	25		90.11
			25	90.11
			25	90.11
25/02/2025	12:30:25.666	20		90.11
			20	90.11
			20	90.11
25/02/2025	12:30:20.411	15		90.12
			15	90.12
			15	90.12
25/02/2025	12:30:09.400	5		90.08
			5	90.08
			5	90.08
25/02/2025	12:29:49.718	30		90.05
			30	90.05
			30	90.05
25/02/2025	12:29:41.971	15		90.05
			15	90.05
			15	90.05
25/02/2025	12:29:35.272	22		90.05
			22	90.05
			22	90.05
25/02/2025	12:29:34.941	300		90.03
			300	90.03
			300	90.03
25/02/2025	12:29:34.553	100		90.03
			50	90.03
			50	90.03
			100	90.03
25/02/2025	12:29:27.597	500		90.03
			500	90.03
			500	90.03
25/02/2025	12:28:50.505	17		90.10
			17	90.10
			17	90.10
25/02/2025	12:28:50.416	7		90.06
			7	90.06
			7	90.06
25/02/2025	12:28:49.502	100		90.04
			100	90.04
			100	90.04
25/02/2025	12:28:36.652	40		90.03
			40	90.03
			40	90.03
25/02/2025	12:27:47.808	25		90.08
			25	90.08
			25	90.08
25/02/2025	12:27:27.818	500		90.08
			500	90.08
			500	90.08
25/02/2025	12:27:19.439	10		90.08
			10	90.08
			10	90.08
25/02/2025	12:27:08.472	90		90.07
			90	90.07
			90	90.07
25/02/2025	12:26:57.130	4		90.08
			4	90.08
			4	90.08
25/02/2025	12:26:38.962	200		90.07
			200	90.07
			200	90.07
25/02/2025	12:26:33.328	150		90.09
			150	90.09
			150	90.09
25/02/2025	12:26:13.345	10		90.09
			10	90.09
			10	90.09
25/02/2025	12:26:11.427	30		90.06
			30	90.06
			30	90.06
25/02/2025	12:26:00.670	22		90.07
			22	90.07
			22	90.07
25/02/2025	12:25:51.624	25		90.12
			25	90.12
			25	90.12
25/02/2025	12:25:46.116	22		90.15
			22	90.15
			22	90.15
25/02/2025	12:25:44.413	100		90.15
			100	90.15
			100	90.15
25/02/2025	12:25:29.709	12		90.17
			12	90.17
			12	90.17
25/02/2025	12:25:18.295	20		90.12
			20	90.12
			20	90.12
25/02/2025	12:25:17.923	10		90.10
			10	90.10
			10	90.10
25/02/2025	12:25:08.953	20		90.21
			20	90.21
			20	90.21
25/02/2025	12:25:01.429	50		90.20
			50	90.20
			50	90.20
25/02/2025	12:24:39.906	25		90.16
			25	90.16
			25	90.16
25/02/2025	12:23:53.984	3		90.21
			3	90.21
			3	90.21
25/02/2025	12:23:43.209	2		90.19
			2	90.19
			2	90.19
25/02/2025	12:23:35.520	150		90.23
			150	90.23
			150	90.23
25/02/2025	12:23:07.825	100		90.23
			100	90.23
			100	90.23
25/02/2025	12:23:02.794	8		90.23
			8	90.23
			8	90.23
25/02/2025	12:22:57.553	45		90.21
			45	90.21
			45	90.21
25/02/2025	12:22:33.760	135		90.23
			135	90.23
			135	90.23
25/02/2025	12:22:24.741	12		90.23
			12	90.23
			12	90.23
25/02/2025	12:22:15.481	112		90.22
			112	90.22
			112	90.22
25/02/2025	12:21:57.788	45		90.22
			45	90.22
			45	90.22
25/02/2025	12:21:53.017	150		90.22
			150	90.22
			150	90.22
25/02/2025	12:21:44.437	100		90.22
			100	90.22
			100	90.22
25/02/2025	12:21:26.475	12		90.24
			12	90.24
			12	90.24
25/02/2025	12:20:38.942	10		90.27
			10	90.27
			10	90.27
25/02/2025	12:20:36.866	70		90.17
			70	90.17
			70	90.17
25/02/2025	12:20:36.756	150		90.17
			100	90.17
			150	90.17
			50	90.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 951.20 / Ask: 951.60
Volume: 91 335
-0.87%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 13:20:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice