(83,58) iSh.DJ Glob.Titans 50 U.ETF DE

iSh.DJ Glob.Titans 50 U.ETF DE

894

838

83,58

Date	Heure	Volume	Volume de transactions	Cours
22/05/2025	21:37:21,071	5		83,58
			5	83,58
			5	83,58
22/05/2025	21:33:53,700	83		83,77
			83	83,77
			83	83,77
22/05/2025	21:28:59,985	11		83,86
			11	83,86
			11	83,86
22/05/2025	21:27:19,865	7		83,67
			7	83,67
			7	83,67
22/05/2025	21:14:18,146	4		83,64
			4	83,64
			4	83,64
22/05/2025	20:59:53,300	1		83,78
			1	83,78
			1	83,78
22/05/2025	20:59:18,555	13		83,63
			13	83,63
			13	83,63
22/05/2025	20:59:09,034	2		83,78
			2	83,78
			2	83,78
22/05/2025	20:58:23,861	1		83,80
			1	83,80
			1	83,80
22/05/2025	20:58:05,670	2		83,63
			2	83,63
			2	83,63
22/05/2025	20:57:39,082	1		83,63
			1	83,63
			1	83,63
22/05/2025	20:57:11,209	1		83,62
			1	83,62
			1	83,62
22/05/2025	20:57:05,681	1		83,77
			1	83,77
			1	83,77
22/05/2025	20:56:01,670	6		83,63
			6	83,63
			6	83,63
22/05/2025	20:53:01,512	1		83,61
			1	83,61
			1	83,61
22/05/2025	20:52:12,204	26		83,57
			26	83,57
			26	83,57
22/05/2025	20:51:21,964	21		83,55
			21	83,55
			21	83,55
22/05/2025	20:51:00,527	1		83,71
			1	83,71
			1	83,71
22/05/2025	20:50:16,657	1		83,68
			1	83,68
			1	83,68
22/05/2025	20:49:02,187	1		83,57
			1	83,57
			1	83,57
22/05/2025	20:48:59,478	1		83,71
			1	83,71
			1	83,71
22/05/2025	20:45:59,433	1		83,58
			1	83,58
			1	83,58
22/05/2025	20:42:19,071	1		83,54
			1	83,54
			1	83,54
22/05/2025	20:39:09,056	1		83,75
			1	83,75
			1	83,75
22/05/2025	20:38:25,488	1		83,79
			1	83,79
			1	83,79
22/05/2025	20:37:17,672	1		83,63
			1	83,63
			1	83,63
22/05/2025	20:35:30,991	1		83,63
			1	83,63
			1	83,63
22/05/2025	20:35:07,737	1		83,64
			1	83,64
			1	83,64
22/05/2025	20:33:41,313	3		83,80
			3	83,80
			3	83,80
22/05/2025	20:33:07,000	3		83,80
			3	83,80
			3	83,80
22/05/2025	20:29:48,353	2		83,78
			2	83,78
			2	83,78
22/05/2025	20:29:25,309	1		83,63
			1	83,63
			1	83,63
22/05/2025	20:28:20,914	1		83,78
			1	83,78
			1	83,78
22/05/2025	20:27:36,023	1		83,79
			1	83,79
			1	83,79
22/05/2025	20:26:32,696	11		83,65
			11	83,65
			11	83,65
22/05/2025	20:24:35,634	2		83,67
			2	83,67
			2	83,67
22/05/2025	20:23:29,109	100		83,65
			100	83,65
			100	83,65
22/05/2025	20:21:37,831	1		83,67
			1	83,67
			1	83,67
22/05/2025	20:19:50,243	1		83,84
			1	83,84
			1	83,84
22/05/2025	20:17:37,510	2		83,65
			2	83,65
			2	83,65
22/05/2025	20:14:54,882	3		83,62
			3	83,62
			3	83,62
22/05/2025	20:14:40,896	1		83,78
			1	83,78
			1	83,78
22/05/2025	20:11:10,556	2		83,73
			2	83,73
			2	83,73
22/05/2025	20:10:48,567	180		83,72
			180	83,72
			180	83,72
22/05/2025	20:10:25,979	2		83,73
			2	83,73
			2	83,73
22/05/2025	20:09:38,288	5		83,61
			5	83,61
			5	83,61
22/05/2025	20:09:28,535	2		83,62
			2	83,62
			2	83,62
22/05/2025	20:09:09,215	1		83,63
			1	83,63
			1	83,63
22/05/2025	20:07:24,752	8		83,76
			8	83,76
			8	83,76
22/05/2025	20:06:17,426	2		83,74
			2	83,74
			2	83,74
22/05/2025	20:05:57,389	1		83,58
			1	83,58
			1	83,58
22/05/2025	20:05:15,017	1		83,79
			1	83,79
			1	83,79
22/05/2025	20:04:44,437	2		83,60
			2	83,60
			2	83,60
22/05/2025	20:00:50,839	2		83,80
			2	83,80
			2	83,80
22/05/2025	19:57:58,541	1		83,63
			1	83,63
			1	83,63
22/05/2025	19:57:41,214	56		83,62
			56	83,62
			56	83,62
22/05/2025	19:56:09,043	1		83,83
			1	83,83
			1	83,83
22/05/2025	19:55:45,486	1		83,79
			1	83,79
			1	83,79
22/05/2025	19:54:59,697	1		83,59
			1	83,59
			1	83,59
22/05/2025	19:51:32,642	1		83,76
			1	83,76
			1	83,76
22/05/2025	19:51:17,752	1		83,61
			1	83,61
			1	83,61
22/05/2025	19:50:23,313	1		83,76
			1	83,76
			1	83,76
22/05/2025	19:50:11,033	3		83,61
			3	83,61
			3	83,61
22/05/2025	19:49:25,254	1		83,78
			1	83,78
			1	83,78
22/05/2025	19:49:15,891	1		83,78
			1	83,78
			1	83,78
22/05/2025	19:48:48,826	1		83,79
			1	83,79
			1	83,79
22/05/2025	19:48:40,066	1		83,78
			1	83,78
			1	83,78
22/05/2025	19:47:15,751	4		83,60
			4	83,60
			4	83,60
22/05/2025	19:46:17,160	2		83,78
			2	83,78
			2	83,78
22/05/2025	19:42:42,520	3		83,61
			3	83,61
			3	83,61
22/05/2025	19:42:24,304	1		83,77
			1	83,77
			1	83,77
22/05/2025	19:34:48,145	2		83,79
			2	83,79
			2	83,79
22/05/2025	19:32:19,344	1		83,72
			1	83,72
			1	83,72
22/05/2025	19:27:02,445	137		83,58
			137	83,58
			137	83,58
22/05/2025	19:17:47,659	1		83,55
			1	83,55
			1	83,55
22/05/2025	19:13:12,409	3		83,29
			3	83,29
			3	83,29
22/05/2025	19:13:03,555	1		83,44
			1	83,44
			1	83,44
22/05/2025	19:08:52,556	1		83,42
			1	83,42
			1	83,42
22/05/2025	19:06:16,023	1		83,47
			1	83,47
			1	83,47
22/05/2025	19:02:57,993	1		83,43
			1	83,43
			1	83,43
22/05/2025	19:00:51,477	1		83,33
			1	83,33
			1	83,33
22/05/2025	18:52:51,442	25		83,29
			25	83,29
			25	83,29
22/05/2025	18:46:29,445	4		83,37
			4	83,37
			4	83,37
22/05/2025	18:38:48,826	1		83,49
			1	83,49
			1	83,49
22/05/2025	18:38:05,548	1		83,49
			1	83,49
			1	83,49
22/05/2025	18:37:18,651	1		83,32
			1	83,32
			1	83,32
22/05/2025	18:36:10,527	2		83,34
			2	83,34
			2	83,34
22/05/2025	18:31:15,076	1		83,50
			1	83,50
			1	83,50
22/05/2025	18:30:05,833	1		83,38
			1	83,38
			1	83,38
22/05/2025	18:29:20,607	27		83,38
			27	83,38
			27	83,38
22/05/2025	18:28:06,766	800		83,38
			800	83,38
			800	83,38
22/05/2025	18:21:49,209	100		83,43
			100	83,43
			100	83,43
22/05/2025	18:20:20,398	1		83,57
			1	83,57
			1	83,57
22/05/2025	18:20:14,363	1		83,44
			1	83,44
			1	83,44
22/05/2025	18:16:56,918	1		83,68
			1	83,68
			1	83,68
22/05/2025	18:15:41,363	1		83,64
			1	83,64
			1	83,64
22/05/2025	18:15:05,835	3		83,47
			3	83,47
			3	83,47
22/05/2025	18:14:32,537	1		83,63
			1	83,63
			1	83,63
22/05/2025	18:13:42,026	1		83,61
			1	83,61
			1	83,61
22/05/2025	18:13:32,466	2		83,61
			2	83,61
			2	83,61
22/05/2025	18:11:33,278	4		83,58
			4	83,58
			4	83,58
22/05/2025	18:11:01,991	1		83,40
			1	83,40
			1	83,40
22/05/2025	18:03:17,971	1		83,57
			1	83,57
			1	83,57
22/05/2025	18:01:32,275	30		83,54
			30	83,54
			30	83,54
22/05/2025	18:01:04,634	1		83,55
			1	83,55
			1	83,55
22/05/2025	18:00:55,480	1		83,40
			1	83,40
			1	83,40
22/05/2025	18:00:19,355	1		83,55
			1	83,55
			1	83,55
22/05/2025	17:59:44,770	39		83,35
			39	83,35
			39	83,35
22/05/2025	17:59:13,040	1		83,34
			1	83,34
			1	83,34
22/05/2025	17:57:35,128	1		83,36
			1	83,36
			1	83,36
22/05/2025	17:57:18,630	1		83,38
			1	83,38
			1	83,38
22/05/2025	17:56:49,544	2		83,35
			2	83,35
			2	83,35
22/05/2025	17:56:23,984	6		83,51
			6	83,51
			6	83,51
22/05/2025	17:55:35,993	1		83,36
			1	83,36
			1	83,36
22/05/2025	17:54:47,990	1		83,48
			1	83,48
			1	83,48
22/05/2025	17:54:14,165	2		83,44
			2	83,44
			2	83,44
22/05/2025	17:53:04,819	5		83,29
			5	83,29
			5	83,29
22/05/2025	17:52:26,181	1		83,30
			1	83,30
			1	83,30
22/05/2025	17:50:48,235	25		83,30
			25	83,30
			25	83,30
22/05/2025	17:50:39,578	5		83,47
			5	83,47
			5	83,47
22/05/2025	17:50:10,010	3		83,30
			3	83,30
			3	83,30
22/05/2025	17:47:52,613	2		83,34
			2	83,34
			2	83,34
22/05/2025	17:46:28,963	2		83,36
			2	83,36
			2	83,36
22/05/2025	17:45:14,690	4		83,49
			4	83,49
			4	83,49
22/05/2025	17:44:57,066	18		83,48
			18	83,48
			18	83,48
22/05/2025	17:44:34,139	1		83,48
			1	83,48
			1	83,48
22/05/2025	17:44:09,468	2		83,49
			2	83,49
			2	83,49
22/05/2025	17:42:27,024	1		83,44
			1	83,44
			1	83,44
22/05/2025	17:41:43,435	1		83,43
			1	83,43
			1	83,43
22/05/2025	17:40:39,432	1		83,27
			1	83,27
			1	83,27
22/05/2025	17:38:04,359	3		83,23
			3	83,23
			3	83,23
22/05/2025	17:37:58,722	1		83,40
			1	83,40
			1	83,40
22/05/2025	17:37:02,478	1		83,22
			1	83,22
			1	83,22
22/05/2025	17:36:47,062	12		83,24
			12	83,24
			12	83,24
22/05/2025	17:36:46,525	3		83,43
			3	83,43
			3	83,43
22/05/2025	17:34:26,320	3		83,15
			3	83,15
			2	83,15
			1	83,15
22/05/2025	17:31:42,637	2		83,31
			2	83,31
			2	83,31
22/05/2025	17:22:22,808	25		83,32
			25	83,32
			25	83,32
22/05/2025	17:21:41,829	1		83,33
			1	83,33
			1	83,33
22/05/2025	17:19:22,736	1		83,29
			1	83,29
			1	83,29
22/05/2025	17:19:01,713	31		83,22
			31	83,22
			31	83,22
22/05/2025	17:17:37,871	1		83,23
			1	83,23
			1	83,23
22/05/2025	17:16:21,692	2		83,30
			2	83,30
			2	83,30
22/05/2025	17:14:58,370	3		83,38
			3	83,38
			3	83,38
22/05/2025	17:12:33,366	2		83,45
			2	83,45
			2	83,45
22/05/2025	17:10:02,405	200		83,39
			200	83,39
			200	83,39
22/05/2025	17:09:59,351	1		83,40
			1	83,40
			1	83,40
22/05/2025	17:09:52,605	2		83,45
			2	83,45
			2	83,45
22/05/2025	17:08:26,914	15		83,50
			15	83,50
			15	83,50
22/05/2025	17:08:26,752	1		83,42
			1	83,42
			1	83,42
22/05/2025	17:08:20,205	1		83,46
			1	83,46
			1	83,46
22/05/2025	17:07:34,613	1		83,44
			1	83,44
			1	83,44
22/05/2025	17:06:19,733	4		83,28
			4	83,28
			4	83,28
22/05/2025	17:02:42,665	2		83,27
			2	83,27
			2	83,27
22/05/2025	17:02:17,704	25		83,29
			25	83,29
			25	83,29
22/05/2025	16:59:55,476	1		83,27
			1	83,27
			1	83,27
22/05/2025	16:58:54,486	1		83,24
			1	83,24
			1	83,24
22/05/2025	16:57:07,505	1		83,14
			1	83,14
			1	83,14
22/05/2025	16:56:29,241	2		83,18
			2	83,18
			2	83,18
22/05/2025	16:56:24,154	55		83,10
			55	83,10
			55	83,10
22/05/2025	16:55:54,618	1		83,11
			1	83,11
			1	83,11
22/05/2025	16:53:29,383	52		83,23
			52	83,23
			52	83,23
22/05/2025	16:51:40,785	25		83,27
			25	83,27
			25	83,27
22/05/2025	16:51:36,646	1		83,21
			1	83,21
			1	83,21
22/05/2025	16:49:48,577	1		83,28
			1	83,28
			1	83,28
22/05/2025	16:49:04,806	1		83,30
			1	83,30
			1	83,30
22/05/2025	16:48:13,116	1		83,21
			1	83,21
			1	83,21
22/05/2025	16:46:42,976	2		83,27
			2	83,27
			2	83,27
22/05/2025	16:46:23,951	12		83,27
			12	83,27
			12	83,27
22/05/2025	16:43:12,910	1		83,40
			1	83,40
			1	83,40
22/05/2025	16:42:29,153	1		83,33
			1	83,33
			1	83,33
22/05/2025	16:41:19,824	14		83,23
			14	83,23
			14	83,23
22/05/2025	16:40:44,400	2		83,17
			2	83,17
			2	83,17
22/05/2025	16:37:55,904	2		83,19
			2	83,19
			2	83,19
22/05/2025	16:37:46,443	1		83,19
			1	83,19
			1	83,19
22/05/2025	16:35:09,487	6		83,32
			6	83,32
			6	83,32
22/05/2025	16:32:14,526	3		83,29
			3	83,29
			3	83,29
22/05/2025	16:31:34,118	4		83,19
			4	83,19
			4	83,19
22/05/2025	16:31:13,155	19		83,20
			19	83,20
			19	83,20
22/05/2025	16:29:20,445	1		83,27
			1	83,27
			1	83,27
22/05/2025	16:25:13,046	9		83,14
			9	83,14
			9	83,14
22/05/2025	16:22:02,777	40		83,29
			40	83,29
			40	83,29
22/05/2025	16:21:39,127	11		83,29
			11	83,29
			11	83,29
22/05/2025	16:21:15,058	1		83,37
			1	83,37
			1	83,37
22/05/2025	16:17:53,331	2		83,35
			2	83,35
			2	83,35
22/05/2025	16:14:58,170	75		83,32
			75	83,32
			75	83,32
22/05/2025	16:13:36,861	1		83,32
			1	83,32
			1	83,32
22/05/2025	16:12:52,289	1		83,34
			1	83,34
			1	83,34
22/05/2025	16:11:34,304	1		83,32
			1	83,32
			1	83,32
22/05/2025	16:11:13,291	1		83,34
			1	83,34
			1	83,34
22/05/2025	16:10:48,419	107		83,35
			107	83,35
			107	83,35
22/05/2025	16:10:18,344	4		83,35
			4	83,35
			4	83,35
22/05/2025	16:08:31,961	2		83,48
			2	83,48
			2	83,48
22/05/2025	16:08:05,700	1		83,48
			1	83,48
			1	83,48
22/05/2025	16:07:24,653	1		83,42
			1	83,42
			1	83,42
22/05/2025	16:02:53,045	6		83,41
			6	83,41
			6	83,41
22/05/2025	16:00:51,794	100		83,42
			100	83,42
			100	83,42
22/05/2025	15:59:45,108	1		83,39
			1	83,39
			1	83,39
22/05/2025	15:59:42,787	5		83,39
			5	83,39
			5	83,39
22/05/2025	15:59:24,575	1		83,39
			1	83,39
			1	83,39
22/05/2025	15:54:59,644	1 300		83,20
			1 300	83,20
			1 300	83,20
22/05/2025	15:54:32,973	1		83,23
			1	83,23
			1	83,23
22/05/2025	15:52:26,200	1		83,11
			1	83,11
			1	83,11
22/05/2025	15:51:49,977	1		83,10
			1	83,10
			1	83,10
22/05/2025	15:51:36,383	7		83,09
			7	83,09
			7	83,09
22/05/2025	15:51:03,145	1		83,06
			1	83,06
			1	83,06
22/05/2025	15:50:13,515	1		82,92
			1	82,92
			1	82,92
22/05/2025	15:47:31,798	2		82,90
			2	82,90
			2	82,90
22/05/2025	15:47:06,235	1		82,89
			1	82,89
			1	82,89
22/05/2025	15:47:00,008	100		82,91
			100	82,91
			100	82,91
22/05/2025	15:45:29,741	1		82,92
			1	82,92
			1	82,92
22/05/2025	15:45:10,819	2		83,11
			2	83,11
			2	83,11
22/05/2025	15:45:01,500	60		82,66
			60	82,66
			60	82,66
22/05/2025	15:45:01,258	101		83,26
			101	83,26
			101	83,26
22/05/2025	15:43:48,108	1		82,85
			1	82,85
			1	82,85
22/05/2025	15:42:34,148	1		82,97
			1	82,97
			1	82,97
22/05/2025	15:41:49,554	2		82,95
			2	82,95
			2	82,95
22/05/2025	15:41:04,174	1		82,90
			1	82,90
			1	82,90
22/05/2025	15:40:55,026	1		82,82
			1	82,82
			1	82,82
22/05/2025	15:39:38,541	1		82,80
			1	82,80
			1	82,80
22/05/2025	15:38:49,745	13		82,77
			13	82,77
			13	82,77
22/05/2025	15:37:41,514	2		82,79
			2	82,79
			2	82,79
22/05/2025	15:36:28,393	1		82,81
			1	82,81
			1	82,81
22/05/2025	15:35:21,307	10		82,72
			10	82,72
			10	82,72
22/05/2025	15:34:58,273	1		82,73
			1	82,73
			1	82,73
22/05/2025	15:34:31,898	1		82,77
			1	82,77
			1	82,77
22/05/2025	15:34:20,535	1		82,69
			1	82,69
			1	82,69
22/05/2025	15:32:46,424	1		82,99
			1	82,99
			1	82,99
22/05/2025	15:32:10,296	4		82,96
			4	82,96
			4	82,96
22/05/2025	15:31:29,856	1		82,81
			1	82,81
			1	82,81
22/05/2025	15:31:29,754	1		82,81
			1	82,81
			1	82,81
22/05/2025	15:27:03,627	1		82,95
			1	82,95
			1	82,95
22/05/2025	15:24:10,679	14		82,87
			14	82,87
			14	82,87
22/05/2025	15:21:35,323	1		82,80
			1	82,80
			1	82,80
22/05/2025	15:18:50,127	1		82,91
			1	82,91
			1	82,91
22/05/2025	15:17:19,681	1		82,83
			1	82,83
			1	82,83
22/05/2025	15:14:27,085	2		82,95
			2	82,95
			2	82,95
22/05/2025	15:13:16,533	1		82,95
			1	82,95
			1	82,95
22/05/2025	15:12:34,977	1		82,95
			1	82,95
			1	82,95
22/05/2025	15:11:54,039	1		82,90
			1	82,90
			1	82,90
22/05/2025	15:09:48,954	1		82,89
			1	82,89
			1	82,89
22/05/2025	15:07:56,349	1		82,94
			1	82,94
			1	82,94
22/05/2025	15:07:32,394	1		82,93
			1	82,93
			1	82,93
22/05/2025	15:07:11,456	1		82,95
			1	82,95
			1	82,95
22/05/2025	15:06:07,845	1		82,92
			1	82,92
			1	82,92
22/05/2025	15:05:49,836	1		82,88
			1	82,88
			1	82,88
22/05/2025	15:04:34,759	2		82,93
			2	82,93
			2	82,93
22/05/2025	15:03:07,540	290		82,93
			290	82,93
			290	82,93
22/05/2025	15:03:03,081	1		82,93
			1	82,93
			1	82,93
22/05/2025	15:00:32,844	2		82,91
			2	82,91
			2	82,91
22/05/2025	15:00:23,665	6		82,91
			6	82,91
			6	82,91
22/05/2025	14:58:50,900	3		82,92
			3	82,92
			3	82,92
22/05/2025	14:57:49,867	46		82,89
			46	82,89
			46	82,89
22/05/2025	14:57:00,905	1		82,89
			1	82,89
			1	82,89
22/05/2025	14:56:21,071	1 000		82,92
			1 000	82,92
			1 000	82,92
22/05/2025	14:54:42,348	1		82,94
			1	82,94
			1	82,94
22/05/2025	14:52:22,088	1		82,90
			1	82,90
			1	82,90
22/05/2025	14:51:15,462	1		82,89
			1	82,89
			1	82,89
22/05/2025	14:50:52,505	2		82,83
			2	82,83
			2	82,83
22/05/2025	14:50:44,461	11		82,83
			11	82,83
			11	82,83
22/05/2025	14:49:12,787	1		82,87
			1	82,87
			1	82,87
22/05/2025	14:48:45,010	15		82,82
			15	82,82
			15	82,82
22/05/2025	14:48:16,744	61		82,81
			61	82,81
			61	82,81
22/05/2025	14:46:14,770	1		82,73
			1	82,73
			1	82,73
22/05/2025	14:45:16,625	24		82,72
			24	82,72
			24	82,72
22/05/2025	14:44:57,085	1		82,72
			1	82,72
			1	82,72
22/05/2025	14:43:32,248	11		82,68
			11	82,68
			11	82,68
22/05/2025	14:42:49,184	54		82,71
			54	82,71
			54	82,71
22/05/2025	14:42:29,749	1		82,76
			1	82,76
			1	82,76
22/05/2025	14:41:45,461	1		82,76
			1	82,76
			1	82,76
22/05/2025	14:40:37,645	8		82,67
			8	82,67
			8	82,67
22/05/2025	14:38:48,595	27		82,65
			27	82,65
			27	82,65
22/05/2025	14:36:46,061	2		82,59
			2	82,59
			2	82,59
22/05/2025	14:34:55,643	73		82,47
			73	82,47
			73	82,47
22/05/2025	14:33:05,137	1		82,45
			1	82,45
			1	82,45
22/05/2025	14:32:57,894	1		82,51
			1	82,51
			1	82,51
22/05/2025	14:32:50,745	12		82,44
			12	82,44
			12	82,44
22/05/2025	14:32:43,803	1		82,49
			1	82,49
			1	82,49
22/05/2025	14:32:22,384	1		82,41
			1	82,41
			1	82,41
22/05/2025	14:31:59,234	1		82,46
			1	82,46
			1	82,46
22/05/2025	14:30:53,721	36		82,40
			36	82,40
			36	82,40
22/05/2025	14:29:40,955	277		82,26
			277	82,26
			277	82,26
22/05/2025	14:29:40,885	1		82,26
			1	82,26
			1	82,26
22/05/2025	14:28:36,607	2		82,35
			2	82,35
			2	82,35
22/05/2025	14:28:36,501	5		82,41
			5	82,41
			5	82,41
22/05/2025	14:27:26,794	1		82,45
			1	82,45
			1	82,45
22/05/2025	14:27:07,378	1		82,45
			1	82,45
			1	82,45
22/05/2025	14:26:33,472	1		82,40
			1	82,40
			1	82,40
22/05/2025	14:25:33,699	30		82,44
			30	82,44
			30	82,44
22/05/2025	14:24:22,668	25		82,41
			25	82,41
			25	82,41
22/05/2025	14:24:18,748	3		82,41
			3	82,41
			3	82,41
22/05/2025	14:23:54,592	1		82,38
			1	82,38
			1	82,38
22/05/2025	14:23:14,140	1		82,39
			1	82,39
			1	82,39
22/05/2025	14:22:31,288	1		82,41
			1	82,41
			1	82,41
22/05/2025	14:21:46,399	2		82,40
			2	82,40
			2	82,40
22/05/2025	14:19:22,033	4		82,42
			4	82,42
			4	82,42
22/05/2025	14:19:01,510	32		82,34
			32	82,34
			32	82,34
22/05/2025	14:18:13,476	88		82,33
			88	82,33
			88	82,33
22/05/2025	14:18:13,409	2		82,33
			2	82,33
			2	82,33
22/05/2025	14:16:51,602	13		82,38
			13	82,38
			13	82,38
22/05/2025	14:16:19,278	98		82,37
			98	82,37
			98	82,37
22/05/2025	14:16:19,110	300		82,38
			300	82,38
			300	82,38
22/05/2025	14:13:05,768	106		82,50
			6	82,50
			100	82,50
			106	82,50
22/05/2025	14:11:08,687	3		82,55
			3	82,55
			3	82,55
22/05/2025	14:04:24,829	1		82,48
			1	82,48
			1	82,48
22/05/2025	14:03:56,595	170		82,54
			170	82,54
			170	82,54
22/05/2025	14:03:15,696	4		82,60
			4	82,60
			4	82,60
22/05/2025	14:02:18,852	2		82,60
			2	82,60
			2	82,60
22/05/2025	14:01:37,100	1		82,57
			1	82,57
			1	82,57
22/05/2025	14:00:27,456	1		82,58
			1	82,58
			1	82,58
22/05/2025	14:00:17,283	1		82,60
			1	82,60
			1	82,60
22/05/2025	14:00:08,828	1		82,50
			1	82,50
			1	82,50
22/05/2025	14:00:06,414	4		82,50
			4	82,50
			4	82,50
22/05/2025	14:00:03,295	633		82,58
			633	82,58
			633	82,58
22/05/2025	14:00:01,387	399		82,51
			399	82,51
			399	82,51
22/05/2025	13:59:28,375	2		82,54
			2	82,54
			2	82,54
22/05/2025	13:59:27,171	1		82,61
			1	82,61
			1	82,61
22/05/2025	13:58:36,956	1		82,58
			1	82,58
			1	82,58
22/05/2025	13:57:54,092	1		82,68
			1	82,68
			1	82,68
22/05/2025	13:55:49,020	2		82,68
			2	82,68
			2	82,68
22/05/2025	13:52:19,735	5		82,68
			5	82,68
			5	82,68
22/05/2025	13:50:49,876	25		82,75
			25	82,75
			25	82,75
22/05/2025	13:50:27,392	1		82,78
			1	82,78
			1	82,78
22/05/2025	13:47:40,766	1		82,83
			1	82,83
			1	82,83
22/05/2025	13:46:59,013	1		82,84
			1	82,84
			1	82,84
22/05/2025	13:45:47,173	2		82,76
			2	82,76
			2	82,76
22/05/2025	13:44:04,708	33		82,82
			33	82,82
			33	82,82
22/05/2025	13:41:30,106	77		82,82
			77	82,82
			77	82,82
22/05/2025	13:40:37,486	392		82,81
			392	82,81
			392	82,81
22/05/2025	13:39:59,939	17		82,80
			17	82,80
			17	82,80
22/05/2025	13:38:49,454	90		82,78
			90	82,78
			84	82,78
			6	82,78
22/05/2025	13:37:13,442	1		82,87
			1	82,87
			1	82,87
22/05/2025	13:35:49,108	1		82,83
			1	82,83
			1	82,83

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,9163 / Vente: 99,0761
Volume: 20 205
+0,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)