Nvidia Corp.

4582

3129

104.72

       

Date Time Volume Order Volume Price
06/03/2025 15:04:47.937 150   104.72
      150 104.72
      150 104.72
06/03/2025 15:04:46.727 263   104.70
      160 104.70
      263 104.70
      100 104.70
      3 104.70
06/03/2025 15:04:23.610 10   104.82
      10 104.82
      10 104.82
06/03/2025 15:04:13.496 70   104.74
      70 104.74
      70 104.74
06/03/2025 15:03:52.214 2   104.60
      2 104.60
      2 104.60
06/03/2025 15:03:43.029 40   104.64
      40 104.64
      40 104.64
06/03/2025 15:03:39.507 1   104.76
      1 104.76
      1 104.76
06/03/2025 15:03:34.567 140   104.66
      140 104.66
      140 104.66
06/03/2025 15:03:32.095 20   104.72
      20 104.72
      20 104.72
06/03/2025 15:03:23.424 25   104.58
      25 104.58
      25 104.58
06/03/2025 15:03:15.832 100   104.60
      100 104.60
      100 104.60
06/03/2025 15:03:13.382 125   104.56
      125 104.56
      125 104.56
06/03/2025 15:03:11.694 260   104.56
      260 104.56
      260 104.56
06/03/2025 15:03:06.835 168   104.60
      168 104.60
      168 104.60
06/03/2025 15:02:58.036 100   104.60
      100 104.60
      100 104.60
06/03/2025 15:02:46.248 4   104.62
      4 104.62
      4 104.62
06/03/2025 15:02:29.730 180   104.62
      180 104.62
      180 104.62
06/03/2025 15:02:29.251 5   104.62
      5 104.62
      5 104.62
06/03/2025 15:02:28.772 80   104.62
      80 104.62
      80 104.62
06/03/2025 15:02:20.881 18   104.64
      18 104.64
      18 104.64
06/03/2025 15:01:50.356 2   104.66
      2 104.66
      2 104.66
06/03/2025 15:01:39.802 1   104.68
      1 104.68
      1 104.68
06/03/2025 15:01:36.559 24   104.64
      24 104.64
      24 104.64
06/03/2025 15:01:24.105 141   104.72
      141 104.72
      141 104.72
06/03/2025 15:01:17.646 5   104.76
      5 104.76
      5 104.76
06/03/2025 15:01:16.558 60   104.68
      60 104.68
      60 104.68
06/03/2025 15:01:13.561 5   104.74
      5 104.74
      5 104.74
06/03/2025 15:01:13.253 29   104.66
      29 104.66
      29 104.66
06/03/2025 15:01:12.822 1   104.74
      1 104.74
      1 104.74
06/03/2025 15:01:03.518 195   104.58
      94 104.58
      3 104.58
      195 104.58
      98 104.58
06/03/2025 15:00:49.964 500   104.62
      500 104.62
      500 104.62
06/03/2025 15:00:46.595 2   104.64
      2 104.64
      2 104.64
06/03/2025 15:00:36.159 100   104.70
      100 104.70
      100 104.70
06/03/2025 15:00:32.919 200   104.74
      200 104.74
      200 104.74
06/03/2025 15:00:29.498 3   104.76
      3 104.76
      3 104.76
06/03/2025 15:00:26.793 14   104.76
      14 104.76
      14 104.76
06/03/2025 15:00:19.742 35   104.68
      35 104.68
      35 104.68
06/03/2025 15:00:19.584 10   104.68
      10 104.68
      10 104.68
06/03/2025 15:00:18.294 5   104.78
      5 104.78
      5 104.78
06/03/2025 15:00:17.125 95   104.76
      95 104.76
      95 104.76
06/03/2025 15:00:07.259 7   104.66
      7 104.66
      7 104.66
06/03/2025 15:00:04.647 5   104.74
      5 104.74
      5 104.74
06/03/2025 14:59:55.847 1   104.74
      1 104.74
      1 104.74
06/03/2025 14:59:34.197 100   104.64
      99 104.64
      1 104.64
      100 104.64
06/03/2025 14:59:28.932 30   104.70
      30 104.70
      30 104.70
06/03/2025 14:59:26.975 30   104.76
      30 104.76
      30 104.76
06/03/2025 14:59:20.029 1   104.78
      1 104.78
      1 104.78
06/03/2025 14:58:53.338 12   104.78
      12 104.78
      12 104.78
06/03/2025 14:58:52.127 1   104.78
      1 104.78
      1 104.78
06/03/2025 14:58:39.841 100   104.80
      100 104.80
      100 104.80
06/03/2025 14:58:39.474 356   104.82
      15 104.82
      341 104.82
      356 104.82
06/03/2025 14:58:37.958 3   104.74
      3 104.74
      3 104.74
06/03/2025 14:58:37.204 7   104.82
      7 104.82
      7 104.82
06/03/2025 14:58:36.238 10   104.82
      10 104.82
      10 104.82
06/03/2025 14:58:07.189 10   104.80
      10 104.80
      10 104.80
06/03/2025 14:58:05.691 1   104.78
      1 104.78
      1 104.78
06/03/2025 14:58:01.696 190   104.74
      190 104.74
      190 104.74
06/03/2025 14:57:59.325 204   104.80
      4 104.80
      204 104.80
      200 104.80
06/03/2025 14:57:52.012 500   104.80
      500 104.80
      500 104.80
06/03/2025 14:57:47.496 500   104.80
      500 104.80
      500 104.80
06/03/2025 14:57:45.845 5   104.76
      5 104.76
      5 104.76
06/03/2025 14:57:35.714 50   104.76
      50 104.76
      50 104.76
06/03/2025 14:57:30.915 25   104.72
      25 104.72
      25 104.72
06/03/2025 14:57:30.030 30   104.72
      30 104.72
      30 104.72
06/03/2025 14:57:29.927 30   104.80
      30 104.80
      30 104.80
06/03/2025 14:57:22.730 26   104.82
      26 104.82
      26 104.82
06/03/2025 14:57:16.758 100   104.76
      100 104.76
      100 104.76
06/03/2025 14:57:15.613 10   104.84
      10 104.84
      10 104.84
06/03/2025 14:57:15.498 30   104.74
      30 104.74
      30 104.74
06/03/2025 14:57:13.010 2   104.84
      2 104.84
      2 104.84
06/03/2025 14:57:02.048 500   104.76
      500 104.76
      500 104.76
06/03/2025 14:56:57.053 300   104.74
      300 104.74
      300 104.74
06/03/2025 14:56:50.732 30   104.84
      30 104.84
      30 104.84
06/03/2025 14:56:50.459 1   104.84
      1 104.84
      1 104.84
06/03/2025 14:56:40.768 6   104.86
      6 104.86
      6 104.86
06/03/2025 14:56:25.239 20   104.92
      20 104.92
      20 104.92
06/03/2025 14:56:15.532 150   104.92
      150 104.92
      150 104.92
06/03/2025 14:56:14.568 15   104.84
      15 104.84
      15 104.84
06/03/2025 14:56:10.426 10   104.94
      10 104.94
      10 104.94
06/03/2025 14:56:09.578 70   104.94
      70 104.94
      70 104.94
06/03/2025 14:56:05.321 2   104.84
      2 104.84
      2 104.84
06/03/2025 14:56:02.417 20   104.82
      20 104.82
      20 104.82
06/03/2025 14:55:45.702 16   104.80
      16 104.80
      16 104.80
06/03/2025 14:55:42.347 500   104.72
      500 104.72
      400 104.72
      100 104.72
06/03/2025 14:55:40.621 10   104.82
      10 104.82
      10 104.82
06/03/2025 14:55:26.715 8   104.76
      8 104.76
      8 104.76
06/03/2025 14:55:21.916 2   104.76
      2 104.76
      2 104.76
06/03/2025 14:55:08.837 100   104.66
      100 104.66
      100 104.66
06/03/2025 14:55:08.427 10   104.78
      10 104.78
      10 104.78
06/03/2025 14:55:06.792 100   104.70
      100 104.70
      91 104.70
      9 104.70
06/03/2025 14:55:00.907 325   104.80
      325 104.80
      325 104.80
06/03/2025 14:55:00.742 500   104.80
      500 104.80
      500 104.80
06/03/2025 14:54:46.890 340   104.80
      340 104.80
      340 104.80
06/03/2025 14:54:46.763 251   104.80
      251 104.80
      251 104.80
06/03/2025 14:54:39.441 500   104.80
      500 104.80
      500 104.80
06/03/2025 14:54:39.118 38   104.80
      38 104.80
      38 104.80
06/03/2025 14:54:31.181 158   104.74
      14 104.74
      158 104.74
      144 104.74
06/03/2025 14:54:30.960 501   104.74
      501 104.74
      1 104.74
      500 104.74
06/03/2025 14:54:28.862 500   104.74
      500 104.74
      500 104.74
06/03/2025 14:54:23.603 30   104.74
      30 104.74
      30 104.74
06/03/2025 14:54:22.377 168   104.72
      10 104.72
      158 104.72
      168 104.72
06/03/2025 14:54:22.196 6   104.68
      6 104.68
      6 104.68
06/03/2025 14:54:12.776 100   104.72
      100 104.72
      100 104.72
06/03/2025 14:54:09.720 500   104.72
      500 104.72
      500 104.72
06/03/2025 14:54:08.471 210   104.66
      210 104.66
      10 104.66
      200 104.66
06/03/2025 14:54:03.935 100   104.72
      100 104.72
      100 104.72
06/03/2025 14:54:00.195 10   104.72
      10 104.72
      10 104.72
06/03/2025 14:53:58.212 13   104.74
      13 104.74
      13 104.74
06/03/2025 14:53:55.407 5   104.74
      5 104.74
      5 104.74
06/03/2025 14:53:41.370 7   104.70
      7 104.70
      7 104.70
06/03/2025 14:53:20.836 10   104.66
      10 104.66
      10 104.66
06/03/2025 14:53:16.686 40   104.64
      40 104.64
      40 104.64
06/03/2025 14:53:05.193 100   104.68
      100 104.68
      100 104.68
06/03/2025 14:52:59.597 10   104.70
      10 104.70
      10 104.70
06/03/2025 14:52:55.234 11   104.64
      11 104.64
      11 104.64
06/03/2025 14:52:54.969 10   104.70
      10 104.70
      10 104.70
06/03/2025 14:52:28.980 1   104.72
      1 104.72
      1 104.72
06/03/2025 14:52:20.323 10   104.68
      10 104.68
      10 104.68
06/03/2025 14:52:18.936 25   104.74
      25 104.74
      25 104.74
06/03/2025 14:52:09.873 40   104.70
      40 104.70
      40 104.70
06/03/2025 14:51:59.982 100   104.74
      100 104.74
      100 104.74
06/03/2025 14:51:51.903 2   104.80
      2 104.80
      2 104.80
06/03/2025 14:51:49.379 130   104.72
      130 104.72
      130 104.72
06/03/2025 14:51:36.511 152   104.76
      152 104.76
      152 104.76
06/03/2025 14:51:35.807 30   104.68
      30 104.68
      30 104.68
06/03/2025 14:51:15.483 150   104.64
      150 104.64
      150 104.64
06/03/2025 14:51:10.387 2   104.70
      2 104.70
      2 104.70
06/03/2025 14:51:08.242 1   104.72
      1 104.72
      1 104.72
06/03/2025 14:51:01.888 12   104.70
      12 104.70
      12 104.70
06/03/2025 14:51:01.716 2   104.64
      2 104.64
      2 104.64
06/03/2025 14:50:58.539 30   104.72
      30 104.72
      30 104.72
06/03/2025 14:50:55.388 19   104.76
      19 104.76
      19 104.76
06/03/2025 14:50:44.773 19   104.68
      19 104.68
      19 104.68
06/03/2025 14:50:31.667 3   104.82
      3 104.82
      3 104.82
06/03/2025 14:50:03.524 225   104.80
      225 104.80
      225 104.80
06/03/2025 14:49:58.692 342   104.90
      162 104.90
      302 104.90
      40 104.90
      150 104.90
      30 104.90
06/03/2025 14:49:52.319 500   104.82
      500 104.82
      500 104.82
06/03/2025 14:49:46.969 5   104.84
      5 104.84
      5 104.84
06/03/2025 14:49:34.073 100   104.74
      100 104.74
      100 104.74
06/03/2025 14:49:25.864 30   104.88
      30 104.88
      30 104.88
06/03/2025 14:49:24.375 30   104.80
      30 104.80
      30 104.80
06/03/2025 14:49:20.733 220   104.80
      220 104.80
      220 104.80
06/03/2025 14:49:20.498 141   104.88
      141 104.88
      141 104.88
06/03/2025 14:49:20.098 30   104.86
      30 104.86
      30 104.86
06/03/2025 14:49:06.215 100   104.74
      100 104.74
      97 104.74
      3 104.74
06/03/2025 14:49:05.925 25   104.84
      25 104.84
      25 104.84
06/03/2025 14:48:58.248 499   104.86
      499 104.86
      499 104.86
06/03/2025 14:48:54.677 300   104.88
      300 104.88
      300 104.88
06/03/2025 14:48:53.240 30   104.78
      30 104.78
      30 104.78
06/03/2025 14:48:50.283 6   104.84
      6 104.84
      6 104.84
06/03/2025 14:48:49.343 10   104.84
      10 104.84
      10 104.84
06/03/2025 14:48:43.379 40   104.88
      40 104.88
      40 104.88
06/03/2025 14:48:36.814 96   104.88
      96 104.88
      96 104.88
06/03/2025 14:48:36.250 38   104.80
      38 104.80
      38 104.80
06/03/2025 14:48:34.928 14   104.88
      14 104.88
      14 104.88
06/03/2025 14:48:22.212 1   104.76
      1 104.76
      1 104.76
06/03/2025 14:48:14.883 40   104.72
      40 104.72
      40 104.72
06/03/2025 14:48:14.164 3   104.72
      3 104.72
      3 104.72
06/03/2025 14:48:05.496 16   104.72
      16 104.72
      16 104.72
06/03/2025 14:48:00.464 10   104.82
      10 104.82
      10 104.82
06/03/2025 14:47:59.200 50   104.80
      50 104.80
      50 104.80
06/03/2025 14:47:57.828 2   104.80
      2 104.80
      2 104.80
06/03/2025 14:47:48.139 300   104.82
      28 104.82
      272 104.82
      300 104.82
06/03/2025 14:47:46.214 20   104.82
      20 104.82
      20 104.82
06/03/2025 14:47:39.612 5   104.82
      5 104.82
      5 104.82
06/03/2025 14:47:35.473 3   104.82
      3 104.82
      3 104.82
06/03/2025 14:47:34.950 105   104.74
      105 104.74
      105 104.74
06/03/2025 14:47:31.023 50   104.72
      50 104.72
      50 104.72
06/03/2025 14:47:30.505 1   104.72
      1 104.72
      1 104.72
06/03/2025 14:47:23.300 4   104.72
      4 104.72
      4 104.72
06/03/2025 14:47:18.358 200   104.68
      200 104.68
      200 104.68
06/03/2025 14:47:16.649 210   104.66
      210 104.66
      210 104.66
06/03/2025 14:47:15.731 30   104.72
      30 104.72
      30 104.72
06/03/2025 14:47:10.490 15   104.72
      15 104.72
      15 104.72
06/03/2025 14:47:08.876 80   104.66
      80 104.66
      80 104.66
06/03/2025 14:47:07.692 3   104.72
      3 104.72
      3 104.72
06/03/2025 14:46:56.364 5   104.66
      5 104.66
      5 104.66
06/03/2025 14:46:54.518 1   104.72
      1 104.72
      1 104.72
06/03/2025 14:46:51.369 20   104.70
      20 104.70
      20 104.70
06/03/2025 14:46:38.121 5   104.70
      5 104.70
      5 104.70
06/03/2025 14:46:37.336 60   104.72
      60 104.72
      60 104.72
06/03/2025 14:46:34.786 10   104.72
      10 104.72
      10 104.72
06/03/2025 14:46:31.453 1   104.68
      1 104.68
      1 104.68
06/03/2025 14:46:26.651 300   104.72
      300 104.72
      300 104.72
06/03/2025 14:46:26.415 57   104.68
      57 104.68
      57 104.68
06/03/2025 14:46:26.274 100   104.72
      100 104.72
      100 104.72
06/03/2025 14:46:15.657 5   104.74
      5 104.74
      5 104.74
06/03/2025 14:46:13.101 185   104.64
      185 104.64
      185 104.64
06/03/2025 14:46:09.679 100   104.70
      100 104.70
      100 104.70
06/03/2025 14:45:53.548 10   104.68
      10 104.68
      10 104.68
06/03/2025 14:45:42.847 20   104.68
      20 104.68
      20 104.68
06/03/2025 14:45:21.657 19   104.76
      19 104.76
      19 104.76
06/03/2025 14:45:21.004 2   104.76
      2 104.76
      2 104.76
06/03/2025 14:45:11.279 15   104.74
      15 104.74
      15 104.74
06/03/2025 14:45:06.319 200   104.78
      200 104.78
      200 104.78
06/03/2025 14:45:00.036 160   104.80
      160 104.80
      160 104.80
06/03/2025 14:44:55.058 4   104.86
      4 104.86
      4 104.86
06/03/2025 14:44:41.009 1   104.74
      1 104.74
      1 104.74
06/03/2025 14:44:38.137 30   104.74
      25 104.74
      5 104.74
      30 104.74
06/03/2025 14:44:27.209 424   104.80
      424 104.80
      424 104.80
06/03/2025 14:44:18.088 499   104.78
      484 104.78
      499 104.78
      15 104.78
06/03/2025 14:43:54.629 500   104.78
      500 104.78
      500 104.78
06/03/2025 14:43:54.569 500   104.78
      500 104.78
      500 104.78
06/03/2025 14:43:49.956 50   104.84
      50 104.84
      50 104.84
06/03/2025 14:43:34.892 200   104.88
      200 104.88
      200 104.88
06/03/2025 14:43:32.825 300   104.80
      300 104.80
      300 104.80
06/03/2025 14:43:31.833 500   104.80
      500 104.80
      500 104.80
06/03/2025 14:43:26.635 500   104.88
      500 104.88
      500 104.88
06/03/2025 14:43:23.131 1   104.86
      1 104.86
      1 104.86
06/03/2025 14:43:16.068 2   104.90
      2 104.90
      2 104.90
06/03/2025 14:43:14.459 1   104.90
      1 104.90
      1 104.90
06/03/2025 14:43:12.849 10   104.90
      10 104.90
      10 104.90
06/03/2025 14:43:00.523 10   104.80
      10 104.80
      10 104.80
06/03/2025 14:42:50.117 100   104.94
      100 104.94
      100 104.94
06/03/2025 14:42:47.004 2   104.94
      2 104.94
      2 104.94
06/03/2025 14:42:45.047 4   104.96
      4 104.96
      4 104.96
06/03/2025 14:42:21.951 25   104.94
      25 104.94
      25 104.94
06/03/2025 14:42:19.482 1   104.98
      1 104.98
      1 104.98
06/03/2025 14:42:04.541 10   105.04
      10 105.04
      10 105.04
06/03/2025 14:42:02.472 2   105.00
      2 105.00
      2 105.00
06/03/2025 14:41:54.820 1   105.08
      1 105.08
      1 105.08
06/03/2025 14:41:48.480 1   105.02
      1 105.02
      1 105.02
06/03/2025 14:41:39.462 228   104.98
      228 104.98
      228 104.98
06/03/2025 14:41:37.580 3   104.94
      3 104.94
      3 104.94
06/03/2025 14:41:31.518 500   105.06
      500 105.06
      500 105.06
06/03/2025 14:41:31.133 1   105.00
      1 105.00
      1 105.00
06/03/2025 14:41:30.409 75   105.06
      75 105.06
      75 105.06
06/03/2025 14:41:26.282 220   105.00
      20 105.00
      220 105.00
      200 105.00
06/03/2025 14:41:21.089 41   104.96
      41 104.96
      39 104.96
      2 104.96
06/03/2025 14:41:10.212 100   104.80
      15 104.80
      100 104.80
      37 104.80
      38 104.80
      10 104.80
06/03/2025 14:40:57.837 500   104.84
      500 104.84
      500 104.84
06/03/2025 14:40:57.744 500   104.84
      500 104.84
      500 104.84
06/03/2025 14:40:56.253 150   104.88
      150 104.88
      150 104.88
06/03/2025 14:40:20.373 50   104.94
      50 104.94
      50 104.94
06/03/2025 14:40:14.637 76   105.00
      76 105.00
      5 105.00
      3 105.00
      50 105.00
      15 105.00
      3 105.00
06/03/2025 14:40:11.610 5   105.06
      5 105.06
      5 105.06
06/03/2025 14:40:03.896 20   105.06
      20 105.06
      20 105.06
06/03/2025 14:39:58.969 11   105.12
      11 105.12
      11 105.12
06/03/2025 14:39:55.498 3   105.04
      3 105.04
      3 105.04
06/03/2025 14:39:21.710 1   105.18
      1 105.18
      1 105.18
06/03/2025 14:39:16.952 1   105.08
      1 105.08
      1 105.08
06/03/2025 14:38:52.117 2   105.14
      2 105.14
      2 105.14
06/03/2025 14:38:51.875 48   105.24
      48 105.24
      48 105.24
06/03/2025 14:38:31.528 10   105.10
      10 105.10
      10 105.10
06/03/2025 14:38:31.305 50   105.18
      50 105.18
      50 105.18
06/03/2025 14:38:21.808 5   105.14
      5 105.14
      5 105.14
06/03/2025 14:38:07.413 10   105.22
      10 105.22
      10 105.22
06/03/2025 14:37:54.858 9   105.14
      9 105.14
      9 105.14
06/03/2025 14:37:51.957 19   105.14
      19 105.14
      19 105.14
06/03/2025 14:37:45.834 25   105.26
      25 105.26
      25 105.26
06/03/2025 14:37:42.688 5   105.24
      5 105.24
      5 105.24
06/03/2025 14:37:37.521 20   105.34
      20 105.34
      20 105.34
06/03/2025 14:37:32.125 2   105.26
      2 105.26
      2 105.26
06/03/2025 14:37:27.383 10   105.34
      10 105.34
      10 105.34
06/03/2025 14:37:23.591 1   105.36
      1 105.36
      1 105.36
06/03/2025 14:36:55.930 21   105.24
      21 105.24
      21 105.24
06/03/2025 14:36:46.098 1   105.32
      1 105.32
      1 105.32
06/03/2025 14:36:45.257 70   105.30
      70 105.30
      70 105.30
06/03/2025 14:36:42.510 28   105.36
      28 105.36
      28 105.36
06/03/2025 14:36:12.846 350   105.38
      350 105.38
      350 105.38
06/03/2025 14:36:01.668 15   105.30
      15 105.30
      15 105.30
06/03/2025 14:35:45.852 200   105.34
      200 105.34
      200 105.34
06/03/2025 14:35:45.529 180   105.34
      180 105.34
      180 105.34
06/03/2025 14:35:31.941 110   105.34
      100 105.34
      10 105.34
      110 105.34
06/03/2025 14:35:31.741 347   105.38
      347 105.38
      347 105.38
06/03/2025 14:35:31.190 500   105.38
      500 105.38
      500 105.38
06/03/2025 14:35:31.059 5   105.40
      5 105.40
      5 105.40
06/03/2025 14:35:24.478 500   105.38
      500 105.38
      500 105.38
06/03/2025 14:35:23.995 163   105.38
      5 105.38
      153 105.38
      5 105.38
      1 105.38
      162 105.38
06/03/2025 14:35:05.745 500   105.38
      500 105.38
      500 105.38
06/03/2025 14:34:43.978 30   105.38
      30 105.38
      30 105.38
06/03/2025 14:34:28.974 500   105.34
      500 105.34
      500 105.34
06/03/2025 14:34:22.472 20   105.36
      20 105.36
      20 105.36
06/03/2025 14:34:13.098 1   105.42
      1 105.42
      1 105.42
06/03/2025 14:34:12.225 36   105.34
      36 105.34
      36 105.34
06/03/2025 14:34:08.761 1   105.34
      1 105.34
      1 105.34
06/03/2025 14:33:59.647 5   105.38
      5 105.38
      5 105.38
06/03/2025 14:33:48.614 5   105.40
      5 105.40
      5 105.40
06/03/2025 14:33:44.076 90   105.40
      90 105.40
      90 105.40
06/03/2025 14:33:43.075 10   105.40
      10 105.40
      10 105.40
06/03/2025 14:33:38.809 35   105.40
      35 105.40
      35 105.40
06/03/2025 14:33:37.009 400   105.32
      400 105.32
      400 105.32
06/03/2025 14:33:22.290 200   105.36
      200 105.36
      200 105.36
06/03/2025 14:33:15.430 200   105.26
      200 105.26
      200 105.26
06/03/2025 14:33:14.609 25   105.32
      25 105.32
      25 105.32
06/03/2025 14:32:25.764 1   105.32
      1 105.32
      1 105.32
06/03/2025 14:32:20.319 25   105.26
      25 105.26
      25 105.26
06/03/2025 14:32:16.357 500   105.44
      500 105.44
      500 105.44
06/03/2025 14:32:10.161 15   105.46
      15 105.46
      15 105.46
06/03/2025 14:32:06.369 185   105.32
      185 105.32
      185 105.32
06/03/2025 14:32:06.198 30   105.32
      30 105.32
      30 105.32
06/03/2025 14:32:06.007 12   105.24
      12 105.24
      12 105.24
06/03/2025 14:31:30.487 475   105.24
      475 105.24
      475 105.24
06/03/2025 14:31:30.357 500   105.24
      500 105.24
      500 105.24
06/03/2025 14:31:30.293 10   105.24
      10 105.24
      10 105.24
06/03/2025 14:31:22.693 30   105.28
      30 105.28
      30 105.28
06/03/2025 14:31:21.163 50   105.28
      50 105.28
      50 105.28
06/03/2025 14:31:10.673 6   105.16
      6 105.16
      6 105.16
06/03/2025 14:30:55.887 50   105.14
      50 105.14
      50 105.14
06/03/2025 14:30:52.101 40   105.20
      40 105.20
      40 105.20
06/03/2025 14:30:32.771 19   105.22
      19 105.22
      19 105.22
06/03/2025 14:30:30.560 23   105.40
      23 105.40
      23 105.40
06/03/2025 14:30:23.242 50   105.02
      50 105.02
      50 105.02
06/03/2025 14:29:59.538 206   105.02
      180 105.02
      186 105.02
      1 105.02
      10 105.02
      15 105.02
      20 105.02
06/03/2025 14:29:23.167 44   104.92
      44 104.92
      44 104.92
06/03/2025 14:29:15.498 5   105.02
      5 105.02
      5 105.02
06/03/2025 14:29:14.648 10   105.02
      10 105.02
      10 105.02
06/03/2025 14:29:13.624 80   105.02
      80 105.02
      80 105.02
06/03/2025 14:29:01.718 3   105.04
      3 105.04
      3 105.04
06/03/2025 14:29:00.671 5   104.94
      5 104.94
      5 104.94
06/03/2025 14:29:00.557 40   104.94
      5 104.94
      5 104.94
      30 104.94
      40 104.94
06/03/2025 14:28:59.949 1   105.04
      1 105.04
      1 105.04
06/03/2025 14:28:42.558 103   105.02
      103 105.02
      103 105.02
06/03/2025 14:28:42.456 370   105.00
      370 105.00
      370 105.00
06/03/2025 14:28:41.875 200   105.00
      200 105.00
      200 105.00
06/03/2025 14:28:37.299 300   104.98
      300 104.98
      300 104.98
06/03/2025 14:28:34.557 50   104.98
      50 104.98
      50 104.98
06/03/2025 14:28:20.983 1   104.92
      1 104.92
      1 104.92
06/03/2025 14:28:13.739 50   105.00
      50 105.00
      50 105.00
06/03/2025 14:28:13.096 28   105.00
      28 105.00
      28 105.00
06/03/2025 14:28:08.393 70   104.92
      70 104.92
      70 104.92

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)