Tradegate Exchange

Nvidia Corp.

852

541

123.56

Date	Time	Volume	Order Volume	Price
26/02/2025	09:07:18.380	200		123.56
			200	123.56
			200	123.56
26/02/2025	09:07:15.332	20		123.56
			20	123.56
			20	123.56
26/02/2025	09:07:12.471	42		123.56
			42	123.56
			42	123.56
26/02/2025	09:07:10.636	500		123.50
			500	123.50
			500	123.50
26/02/2025	09:07:10.441	500		123.56
			500	123.56
			500	123.56
26/02/2025	09:07:08.699	24		123.56
			24	123.56
			24	123.56
26/02/2025	09:07:06.079	15		123.56
			15	123.56
			15	123.56
26/02/2025	09:07:02.425	32		123.50
			8	123.50
			4	123.50
			20	123.50
			32	123.50
26/02/2025	09:07:01.080	22		123.58
			22	123.58
			22	123.58
26/02/2025	09:06:55.141	100		123.58
			100	123.58
			100	123.58
26/02/2025	09:06:53.277	100		123.62
			100	123.62
			100	123.62
26/02/2025	09:06:53.141	1 125		123.64
			1 117	123.64
			8	123.64
			895	123.64
			230	123.64
26/02/2025	09:06:44.513	1 000		123.64
			1 000	123.64
			1 000	123.64
26/02/2025	09:06:43.213	1 000		123.64
			1 000	123.64
			1 000	123.64
26/02/2025	09:06:35.404	1 500		123.62
			1 500	123.62
			500	123.62
			1 000	123.62
26/02/2025	09:06:34.621	1 000		123.62
			1 000	123.62
			1 000	123.62
26/02/2025	09:06:24.936	1 000		123.62
			1 000	123.62
			1 000	123.62
26/02/2025	09:06:24.378	1 000		123.60
			1 000	123.60
			1 000	123.60
26/02/2025	09:06:15.067	1 000		123.60
			1 000	123.60
			1 000	123.60
26/02/2025	09:06:14.068	2 501		123.60
			500	123.60
			1	123.60
			20	123.60
			2 481	123.60
			1 000	123.60
			1 000	123.60
26/02/2025	09:06:04.269	1 500		123.60
			500	123.60
			1 000	123.60
			1 500	123.60
26/02/2025	09:06:02.629	1 500		123.60
			1 000	123.60
			1 500	123.60
			500	123.60
26/02/2025	09:05:54.178	1 500		123.60
			1 500	123.60
			1 000	123.60
			500	123.60
26/02/2025	09:05:53.404	1 214		123.60
			214	123.60
			1 000	123.60
			1 214	123.60
26/02/2025	09:05:44.766	1 000		123.60
			1 000	123.60
			1 000	123.60
26/02/2025	09:05:44.102	1 249		123.60
			1 246	123.60
			3	123.60
			249	123.60
			1 000	123.60
26/02/2025	09:05:30.643	500		123.60
			500	123.60
			8	123.60
			492	123.60
26/02/2025	09:05:16.989	140		123.60
			100	123.60
			140	123.60
			40	123.60
26/02/2025	09:05:16.820	25		123.62
			25	123.62
			25	123.62
26/02/2025	09:05:16.124	450		123.66
			450	123.66
			450	123.66
26/02/2025	09:05:10.313	203		123.64
			25	123.64
			100	123.64
			78	123.64
			200	123.64
			3	123.64
26/02/2025	09:04:55.123	1 042		123.72
			20	123.72
			1 000	123.72
			10	123.72
			1	123.72
			42	123.72
			2	123.72
			1 000	123.72
			9	123.72
26/02/2025	09:04:14.557	500		123.74
			500	123.74
			500	123.74
26/02/2025	09:04:13.495	38		123.74
			38	123.74
			38	123.74
26/02/2025	09:04:09.720	9		123.74
			9	123.74
			9	123.74
26/02/2025	09:04:05.508	5		123.92
			5	123.92
			5	123.92
26/02/2025	09:04:04.194	195		123.74
			104	123.74
			195	123.74
			50	123.74
			41	123.74
26/02/2025	09:03:55.761	400		123.86
			209	123.86
			400	123.86
			191	123.86
26/02/2025	09:03:48.392	400		123.84
			400	123.84
			400	123.84
26/02/2025	09:03:44.356	51		123.84
			51	123.84
			51	123.84
26/02/2025	09:03:34.244	15		123.74
			15	123.74
			15	123.74
26/02/2025	09:03:27.447	1		123.84
			1	123.84
			1	123.84
26/02/2025	09:03:25.333	2		123.84
			2	123.84
			2	123.84
26/02/2025	09:03:21.504	1		123.84
			1	123.84
			1	123.84
26/02/2025	09:03:16.149	50		123.84
			50	123.84
			50	123.84
26/02/2025	09:03:07.832	50		123.84
			50	123.84
			50	123.84
26/02/2025	09:02:52.114	9		123.84
			9	123.84
			9	123.84
26/02/2025	09:02:43.448	10		123.84
			10	123.84
			10	123.84
26/02/2025	09:02:37.841	17		123.74
			17	123.74
			17	123.74
26/02/2025	09:02:37.636	200		123.84
			200	123.84
			200	123.84
26/02/2025	09:02:26.980	50		123.84
			50	123.84
			50	123.84
26/02/2025	09:02:24.967	140		123.80
			140	123.80
			140	123.80
26/02/2025	09:02:17.764	50		123.82
			50	123.82
			50	123.82
26/02/2025	09:02:13.949	50		123.82
			50	123.82
			50	123.82
26/02/2025	09:02:09.432	400		123.82
			400	123.82
			400	123.82
26/02/2025	09:02:02.544	1		123.92
			1	123.92
			1	123.92
26/02/2025	09:01:52.822	170		123.92
			170	123.92
			170	123.92
26/02/2025	09:01:50.615	40		123.92
			40	123.92
			40	123.92
26/02/2025	09:01:46.901	5		123.92
			5	123.92
			5	123.92
26/02/2025	09:01:45.600	161		123.80
			161	123.80
			8	123.80
			8	123.80
			145	123.80
26/02/2025	09:01:43.323	3		123.92
			3	123.92
			3	123.92
26/02/2025	09:01:37.971	44		123.82
			44	123.82
			44	123.82
26/02/2025	09:01:34.172	55		123.92
			15	123.92
			55	123.92
			40	123.92
26/02/2025	09:01:14.568	400		123.82
			400	123.82
			400	123.82
26/02/2025	09:01:04.223	118		123.94
			118	123.94
			118	123.94
26/02/2025	09:00:56.151	2		123.92
			2	123.92
			2	123.92
26/02/2025	09:00:44.345	8		123.98
			8	123.98
			8	123.98
26/02/2025	09:00:41.240	25		123.98
			25	123.98
			25	123.98
26/02/2025	09:00:25.960	342		123.90
			342	123.90
			342	123.90
26/02/2025	09:00:22.201	100		123.92
			100	123.92
			100	123.92
26/02/2025	09:00:20.435	400		123.92
			400	123.92
			400	123.92
26/02/2025	09:00:18.195	42		123.92
			42	123.92
			42	123.92
26/02/2025	09:00:10.777	244		123.92
			244	123.92
			244	123.92
26/02/2025	09:00:05.451	1		123.98
			1	123.98
			1	123.98
26/02/2025	09:00:04.969	400		123.92
			400	123.92
			400	123.92
26/02/2025	09:00:04.165	50		123.98
			50	123.98
			50	123.98
26/02/2025	08:59:51.660	2		123.82
			2	123.82
			2	123.82
26/02/2025	08:59:51.060	5		123.82
			5	123.82
			5	123.82
26/02/2025	08:59:47.811	31		123.98
			31	123.98
			31	123.98
26/02/2025	08:59:32.320	882		124.00
			80	124.00
			875	124.00
			802	124.00
			7	124.00
26/02/2025	08:59:25.775	476		124.02
			476	124.02
			476	124.02
26/02/2025	08:59:08.927	100		124.08
			100	124.08
			100	124.08
26/02/2025	08:59:08.256	8		124.08
			8	124.08
			8	124.08
26/02/2025	08:59:06.561	3		123.82
			3	123.82
			3	123.82
26/02/2025	08:59:00.944	70		124.08
			70	124.08
			70	124.08
26/02/2025	08:58:56.954	20		124.08
			20	124.08
			20	124.08
26/02/2025	08:58:55.869	20		124.08
			20	124.08
			20	124.08
26/02/2025	08:58:52.714	20		124.08
			20	124.08
			20	124.08
26/02/2025	08:58:45.320	1		124.08
			1	124.08
			1	124.08
26/02/2025	08:58:43.848	1		124.08
			1	124.08
			1	124.08
26/02/2025	08:58:22.080	747		123.82
			747	123.82
			747	123.82
26/02/2025	08:58:16.670	500		123.84
			500	123.84
			500	123.84
26/02/2025	08:58:16.432	8		124.08
			8	124.08
			8	124.08
26/02/2025	08:58:15.223	10		124.08
			10	124.08
			10	124.08
26/02/2025	08:58:10.740	500		123.84
			495	123.84
			500	123.84
			5	123.84
26/02/2025	08:58:03.376	30		123.84
			30	123.84
			30	123.84
26/02/2025	08:57:33.615	50		124.00
			50	124.00
			50	124.00
26/02/2025	08:57:24.198	3		124.08
			3	124.08
			3	124.08
26/02/2025	08:57:15.540	17		124.08
			17	124.08
			17	124.08
26/02/2025	08:57:07.393	4		124.08
			4	124.08
			4	124.08
26/02/2025	08:56:55.038	5		124.08
			5	124.08
			5	124.08
26/02/2025	08:56:54.947	50		124.08
			50	124.08
			50	124.08
26/02/2025	08:56:44.570	60		123.84
			60	123.84
			60	123.84
26/02/2025	08:56:21.745	50		123.82
			50	123.82
			50	123.82
26/02/2025	08:56:18.366	20		124.08
			20	124.08
			20	124.08
26/02/2025	08:56:05.660	40		124.08
			40	124.08
			40	124.08
26/02/2025	08:55:58.911	20		124.08
			20	124.08
			20	124.08
26/02/2025	08:55:56.188	10		124.08
			10	124.08
			10	124.08
26/02/2025	08:55:53.924	50		124.08
			50	124.08
			50	124.08
26/02/2025	08:55:40.782	273		123.86
			273	123.86
			273	123.86
26/02/2025	08:55:38.929	16		124.08
			16	124.08
			6	124.08
			10	124.08
26/02/2025	08:55:31.552	500		123.90
			500	123.90
			500	123.90
26/02/2025	08:55:28.071	3		124.08
			3	124.08
			3	124.08
26/02/2025	08:54:49.047	3 245		124.20
			3 245	124.20
			300	124.20
			200	124.20
			1 000	124.20
			745	124.20
			500	124.20
			500	124.20
26/02/2025	08:54:48.953	400		124.14
			400	124.14
			400	124.14
26/02/2025	08:54:45.982	181		124.02
			181	124.02
			181	124.02
26/02/2025	08:54:35.932	25		123.84
			25	123.84
			25	123.84
26/02/2025	08:54:30.654	288		123.88
			288	123.88
			288	123.88
26/02/2025	08:54:17.853	745		123.92
			70	123.92
			3	123.92
			672	123.92
			745	123.92
26/02/2025	08:54:02.266	500		123.92
			500	123.92
			500	123.92
26/02/2025	08:54:01.886	17		124.18
			17	124.18
			17	124.18
26/02/2025	08:53:55.444	500		123.92
			500	123.92
			500	123.92
26/02/2025	08:53:54.038	422		123.92
			422	123.92
			422	123.92
26/02/2025	08:53:48.546	200		123.98
			200	123.98
			200	123.98
26/02/2025	08:53:47.113	38		123.92
			38	123.92
			38	123.92
26/02/2025	08:53:40.878	500		123.92
			500	123.92
			500	123.92
26/02/2025	08:53:34.642	80		123.90
			80	123.90
			32	123.90
			48	123.90
26/02/2025	08:53:32.542	50		124.18
			50	124.18
			33	124.18
			17	124.18
26/02/2025	08:53:21.915	1 364		124.02
			600	124.02
			164	124.02
			744	124.02
			20	124.02
			1 200	124.02
26/02/2025	08:53:17.952	500		123.98
			500	123.98
			500	123.98
26/02/2025	08:53:16.262	4		123.98
			4	123.98
			4	123.98
26/02/2025	08:53:02.191	145		123.98
			145	123.98
			145	123.98
26/02/2025	08:52:55.792	10		123.98
			10	123.98
			10	123.98
26/02/2025	08:52:54.090	300		123.98
			300	123.98
			300	123.98
26/02/2025	08:52:23.041	1 004		123.98
			1	123.98
			1 000	123.98
			3	123.98
			500	123.98
			504	123.98
26/02/2025	08:52:11.165	500		123.96
			500	123.96
			485	123.96
			15	123.96
26/02/2025	08:52:06.089	7		123.96
			7	123.96
			7	123.96
26/02/2025	08:51:53.110	11		123.90
			1	123.90
			11	123.90
			10	123.90
26/02/2025	08:50:52.524	400		123.90
			400	123.90
			400	123.90
26/02/2025	08:50:44.763	10		123.90
			10	123.90
			10	123.90
26/02/2025	08:50:34.940	12		123.90
			12	123.90
			12	123.90
26/02/2025	08:50:34.647	5		123.96
			5	123.96
			5	123.96
26/02/2025	08:50:34.340	40		123.90
			40	123.90
			40	123.90
26/02/2025	08:50:28.243	245		123.90
			205	123.90
			10	123.90
			245	123.90
			25	123.90
			5	123.90
26/02/2025	08:49:32.254	400		123.92
			400	123.92
			400	123.92
26/02/2025	08:49:25.015	300		123.92
			300	123.92
			300	123.92
26/02/2025	08:49:23.622	7		123.96
			7	123.96
			7	123.96
26/02/2025	08:49:13.564	8		123.96
			8	123.96
			8	123.96
26/02/2025	08:49:03.585	2		123.96
			2	123.96
			2	123.96
26/02/2025	08:49:01.482	9		123.76
			9	123.76
			9	123.76
26/02/2025	08:48:49.049	25		123.76
			25	123.76
			25	123.76
26/02/2025	08:48:42.391	4		123.96
			4	123.96
			4	123.96
26/02/2025	08:48:25.919	30		123.96
			30	123.96
			30	123.96
26/02/2025	08:48:23.891	100		123.96
			100	123.96
			100	123.96
26/02/2025	08:48:20.214	4		123.66
			4	123.66
			4	123.66
26/02/2025	08:48:12.121	6		123.62
			6	123.62
			6	123.62
26/02/2025	08:48:01.956	161		123.96
			161	123.96
			161	123.96
26/02/2025	08:47:52.932	16		123.96
			16	123.96
			16	123.96
26/02/2025	08:47:52.632	26		123.62
			26	123.62
			26	123.62
26/02/2025	08:47:36.923	3		123.72
			3	123.72
			3	123.72
26/02/2025	08:47:25.353	3		123.96
			3	123.96
			3	123.96
26/02/2025	08:47:22.137	5		123.96
			5	123.96
			5	123.96
26/02/2025	08:47:15.853	100		123.92
			90	123.92
			10	123.92
			100	123.92
26/02/2025	08:47:09.379	585		123.74
			500	123.74
			585	123.74
			85	123.74
26/02/2025	08:47:01.354	10		123.92
			10	123.92
			10	123.92
26/02/2025	08:46:50.322	8		123.92
			8	123.92
			8	123.92
26/02/2025	08:46:49.424	4		123.92
			4	123.92
			4	123.92
26/02/2025	08:46:40.224	50		123.92
			50	123.92
			50	123.92
26/02/2025	08:46:30.490	477		123.80
			477	123.80
			477	123.80
26/02/2025	08:46:19.979	500		123.92
			500	123.92
			500	123.92
26/02/2025	08:46:14.329	39		123.72
			39	123.72
			27	123.72
			12	123.72
26/02/2025	08:46:11.889	10		123.72
			10	123.72
			10	123.72
26/02/2025	08:46:03.614	20		123.92
			20	123.92
			20	123.92
26/02/2025	08:46:03.322	1		123.92
			1	123.92
			1	123.92
26/02/2025	08:45:59.438	12		123.92
			12	123.92
			12	123.92
26/02/2025	08:45:38.912	100		123.92
			100	123.92
			100	123.92
26/02/2025	08:45:36.066	500		123.90
			40	123.90
			460	123.90
			500	123.90
26/02/2025	08:45:27.505	305		123.72
			305	123.72
			305	123.72
26/02/2025	08:45:21.314	5		123.92
			5	123.92
			5	123.92
26/02/2025	08:45:17.422	2		123.92
			2	123.92
			2	123.92
26/02/2025	08:45:13.044	387		123.72
			387	123.72
			387	123.72
26/02/2025	08:45:10.840	80		123.92
			80	123.92
			80	123.92
26/02/2025	08:45:01.628	18		123.92
			18	123.92
			18	123.92
26/02/2025	08:44:56.745	114		123.62
			40	123.62
			56	123.62
			114	123.62
			10	123.62
			8	123.62
26/02/2025	08:44:51.184	500		123.92
			500	123.92
			500	123.92
26/02/2025	08:44:10.571	10		123.88
			10	123.88
			10	123.88
26/02/2025	08:43:47.719	500		123.80
			500	123.80
			500	123.80
26/02/2025	08:43:43.704	500		123.80
			500	123.80
			500	123.80
26/02/2025	08:43:22.553	500		123.80
			30	123.80
			469	123.80
			1	123.80
			500	123.80
26/02/2025	08:43:19.537	2 377		124.00
			2 377	124.00
			1	124.00
			2 376	124.00
26/02/2025	08:42:55.853	2 123		124.00
			500	124.00
			3	124.00
			200	124.00
			800	124.00
			2 123	124.00
			20	124.00
			200	124.00
			100	124.00
			300	124.00
26/02/2025	08:42:41.983	700		124.02
			500	124.02
			200	124.02
			200	124.02
			500	124.02
26/02/2025	08:42:36.903	500		124.02
			500	124.02
			500	124.02
26/02/2025	08:42:29.973	500		123.90
			500	123.90
			500	123.90
26/02/2025	08:42:07.361	50		123.90
			50	123.90
			50	123.90
26/02/2025	08:41:57.288	1		123.90
			1	123.90
			1	123.90
26/02/2025	08:41:54.616	20		123.90
			20	123.90
			20	123.90
26/02/2025	08:41:39.530	12		123.90
			12	123.90
			12	123.90
26/02/2025	08:41:39.279	48		123.90
			48	123.90
			48	123.90
26/02/2025	08:41:29.335	5		123.90
			5	123.90
			5	123.90
26/02/2025	08:41:27.651	160		123.90
			160	123.90
			160	123.90
26/02/2025	08:41:15.904	150		123.90
			150	123.90
			150	123.90
26/02/2025	08:40:26.106	25		123.88
			25	123.88
			25	123.88
26/02/2025	08:39:56.394	1 000		123.84
			1 000	123.84
			1 000	123.84
26/02/2025	08:39:51.930	500		123.82
			500	123.82
			500	123.82
26/02/2025	08:39:46.824	3		123.64
			3	123.64
			3	123.64
26/02/2025	08:39:40.108	24		123.82
			24	123.82
			24	123.82
26/02/2025	08:39:34.617	35		123.82
			35	123.82
			35	123.82
26/02/2025	08:39:33.659	35		123.82
			35	123.82
			35	123.82
26/02/2025	08:39:31.579	60		123.82
			60	123.82
			60	123.82
26/02/2025	08:39:31.454	540		123.82
			500	123.82
			40	123.82
			540	123.82
26/02/2025	08:39:30.456	60		123.62
			60	123.62
			60	123.62
26/02/2025	08:39:15.156	500		123.60
			500	123.60
			500	123.60
26/02/2025	08:39:02.066	6		123.82
			6	123.82
			6	123.82
26/02/2025	08:38:50.468	4		123.60
			4	123.60
			4	123.60
26/02/2025	08:38:49.347	5		123.82
			5	123.82
			5	123.82
26/02/2025	08:38:44.411	300		123.60
			260	123.60
			40	123.60
			300	123.60
26/02/2025	08:38:36.113	1		123.82
			1	123.82
			1	123.82
26/02/2025	08:38:05.001	40		123.82
			40	123.82
			40	123.82
26/02/2025	08:38:01.228	125		123.82
			125	123.82
			125	123.82
26/02/2025	08:37:58.892	200		123.82
			200	123.82
			200	123.82
26/02/2025	08:37:56.774	25		123.60
			25	123.60
			25	123.60
26/02/2025	08:37:41.457	25		123.80
			25	123.80
			25	123.80
26/02/2025	08:37:37.926	41		123.82
			41	123.82
			41	123.82
26/02/2025	08:37:33.053	690		123.82
			497	123.82
			100	123.82
			690	123.82
			53	123.82
			40	123.82
26/02/2025	08:37:25.968	5		123.82
			5	123.82
			5	123.82
26/02/2025	08:37:24.047	10		123.82
			10	123.82
			10	123.82
26/02/2025	08:36:59.192	100		123.52
			100	123.52
			50	123.52
			25	123.52
			25	123.52
26/02/2025	08:36:54.646	400		123.60
			400	123.60
			40	123.60
			210	123.60
			150	123.60
26/02/2025	08:36:24.588	85		123.90
			85	123.90
			85	123.90
26/02/2025	08:36:24.253	1		123.90
			1	123.90
			1	123.90
26/02/2025	08:36:20.740	415		123.90
			415	123.90
			405	123.90
			10	123.90
26/02/2025	08:36:11.771	990		123.88
			990	123.88
			990	123.88
26/02/2025	08:36:11.233	1		123.70
			1	123.70
			1	123.70
26/02/2025	08:36:10.281	1		123.96
			1	123.96
			1	123.96
26/02/2025	08:36:08.825	40		123.96
			40	123.96
			40	123.96
26/02/2025	08:36:01.851	1 000		123.88
			980	123.88
			1 000	123.88
			10	123.88
			10	123.88
26/02/2025	08:35:49.653	41		123.70
			41	123.70
			41	123.70
26/02/2025	08:35:49.540	150		123.76
			62	123.76
			150	123.76
			88	123.76
26/02/2025	08:35:48.339	10		123.86
			10	123.86
			10	123.86
26/02/2025	08:35:42.836	350		123.86
			350	123.86
			350	123.86
26/02/2025	08:35:15.798	15		123.86
			15	123.86
			15	123.86
26/02/2025	08:35:15.435	4		123.86
			4	123.86
			4	123.86
26/02/2025	08:34:59.866	180		123.92
			80	123.92
			100	123.92
			180	123.92
26/02/2025	08:34:48.056	200		123.80
			200	123.80
			200	123.80
26/02/2025	08:34:44.421	50		123.78
			50	123.78
			50	123.78
26/02/2025	08:34:42.253	70		123.78
			70	123.78
			70	123.78
26/02/2025	08:34:38.248	80		123.78
			80	123.78
			80	123.78
26/02/2025	08:34:18.972	230		123.76
			230	123.76
			230	123.76
26/02/2025	08:34:18.507	40		123.76
			40	123.76
			40	123.76
26/02/2025	08:34:15.585	18		123.76
			18	123.76
			18	123.76
26/02/2025	08:34:12.560	110		123.76
			110	123.76
			110	123.76
26/02/2025	08:34:11.916	161		123.78
			161	123.78
			50	123.78
			100	123.78
			11	123.78
26/02/2025	08:34:11.501	25		123.76
			25	123.76
			25	123.76
26/02/2025	08:34:06.688	3		123.76
			3	123.76
			3	123.76
26/02/2025	08:33:59.630	1		123.78
			1	123.78
			1	123.78
26/02/2025	08:33:52.318	15		123.78
			15	123.78
			15	123.78
26/02/2025	08:33:44.162	180		123.76
			180	123.76
			30	123.76
			150	123.76
26/02/2025	08:33:40.586	26		123.76
			26	123.76
			26	123.76
26/02/2025	08:33:19.513	300		123.74
			226	123.74
			74	123.74
			300	123.74
26/02/2025	08:33:08.915	177		123.68
			177	123.68
			177	123.68
26/02/2025	08:33:08.433	10		123.74
			10	123.74
			10	123.74
26/02/2025	08:32:58.480	400		123.68
			400	123.68
			400	123.68
26/02/2025	08:32:53.118	10		123.66
			10	123.66
			10	123.66
26/02/2025	08:32:51.501	10		123.66
			10	123.66
			10	123.66
26/02/2025	08:32:49.493	500		123.70
			500	123.70
			370	123.70
			130	123.70
26/02/2025	08:32:39.916	280		123.68
			100	123.68
			180	123.68
			280	123.68
26/02/2025	08:32:35.606	50		123.68
			10	123.68
			50	123.68
			40	123.68
26/02/2025	08:32:08.689	440		123.60
			200	123.60
			240	123.60
			440	123.60
26/02/2025	08:31:55.162	400		123.58
			400	123.58
			400	123.58
26/02/2025	08:31:44.437	6		123.58
			6	123.58
			6	123.58
26/02/2025	08:31:39.008	8		123.58
			8	123.58
			8	123.58
26/02/2025	08:31:32.926	5		123.58
			5	123.58
			5	123.58
26/02/2025	08:31:25.947	480		123.46
			480	123.46
			480	123.46
26/02/2025	08:31:13.226	200		123.48
			200	123.48
			200	123.48
26/02/2025	08:30:57.837	14		123.58
			14	123.58
			14	123.58
26/02/2025	08:30:56.752	2		123.58
			2	123.58
			2	123.58
26/02/2025	08:30:27.323	6		123.58
			6	123.58
			6	123.58
26/02/2025	08:29:59.575	400		123.50
			400	123.50
			400	123.50
26/02/2025	08:29:54.599	11		123.58
			11	123.58
			11	123.58
26/02/2025	08:29:53.200	50		123.58
			50	123.58
			50	123.58
26/02/2025	08:29:47.147	80		123.58
			80	123.58
			80	123.58
26/02/2025	08:29:46.131	3		123.58
			3	123.58
			3	123.58
26/02/2025	08:29:39.993	1 000		123.50
			1 000	123.50
			1 000	123.50
26/02/2025	08:29:36.070	500		123.48
			500	123.48
			500	123.48
26/02/2025	08:29:26.658	30		123.64
			30	123.64
			30	123.64
26/02/2025	08:29:17.636	200		123.60
			200	123.60
			200	123.60
26/02/2025	08:29:10.602	162		123.64
			162	123.64
			162	123.64
26/02/2025	08:29:08.243	121		123.64
			40	123.64
			81	123.64
			121	123.64
26/02/2025	08:29:02.390	100		123.58
			100	123.58
			100	123.58
26/02/2025	08:28:59.012	200		123.40
			200	123.40
			200	123.40
26/02/2025	08:28:51.975	50		123.58
			50	123.58
			50	123.58
26/02/2025	08:28:46.319	10		123.56
			10	123.56
			10	123.56
26/02/2025	08:28:44.950	1		123.56
			1	123.56
			1	123.56
26/02/2025	08:28:41.939	5 082		123.50
			40	123.50
			1 000	123.50
			2 042	123.50
			5 000	123.50
			40	123.50
			1 000	123.50
			1 000	123.50
			1	123.50
			41	123.50
26/02/2025	08:27:53.908	500		123.52
			500	123.52
			500	123.52
26/02/2025	08:27:53.536	20		123.60
			20	123.60
			20	123.60
26/02/2025	08:27:32.226	500		123.46
			500	123.46
			499	123.46
			1	123.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Super Micro Computer Inc.

Bid: 54.76 / Ask: 54.78
Volume: 196 980
+26.73%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 09:07:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice