Tradegate Exchange

Amazon.com Inc.

3109

2490

179.06

Date	Time	Volume	Order Volume	Price
10/03/2025	16:28:40.008	1		179.06
			1	179.06
			1	179.06
10/03/2025	16:28:39.222	65		179.00
			40	179.00
			65	179.00
			25	179.00
10/03/2025	16:28:34.211	10		179.04
			10	179.04
			10	179.04
10/03/2025	16:28:13.355	5		178.90
			5	178.90
			5	178.90
10/03/2025	16:27:56.393	1		178.80
			1	178.80
			1	178.80
10/03/2025	16:27:53.236	3		178.84
			3	178.84
			3	178.84
10/03/2025	16:27:41.227	10		178.82
			10	178.82
			10	178.82
10/03/2025	16:27:41.052	3		178.82
			3	178.82
			3	178.82
10/03/2025	16:27:38.263	5		178.72
			5	178.72
			5	178.72
10/03/2025	16:27:35.384	1		178.82
			1	178.82
			1	178.82
10/03/2025	16:27:33.665	10		178.82
			10	178.82
			10	178.82
10/03/2025	16:26:46.237	35		178.72
			35	178.72
			35	178.72
10/03/2025	16:26:45.170	5		178.90
			5	178.90
			5	178.90
10/03/2025	16:26:45.025	50		178.80
			50	178.80
			50	178.80
10/03/2025	16:26:44.793	11		178.82
			11	178.82
			11	178.82
10/03/2025	16:26:41.274	1		178.84
			1	178.84
			1	178.84
10/03/2025	16:26:30.264	10		178.72
			10	178.72
			10	178.72
10/03/2025	16:26:22.069	2		178.70
			2	178.70
			2	178.70
10/03/2025	16:26:19.854	100		178.62
			100	178.62
			100	178.62
10/03/2025	16:26:05.420	2		178.72
			2	178.72
			2	178.72
10/03/2025	16:25:43.434	7		178.62
			7	178.62
			7	178.62
10/03/2025	16:25:40.456	120		178.64
			120	178.64
			120	178.64
10/03/2025	16:25:38.782	30		178.70
			30	178.70
			30	178.70
10/03/2025	16:25:34.281	5		178.70
			5	178.70
			5	178.70
10/03/2025	16:25:22.179	4		178.64
			4	178.64
			4	178.64
10/03/2025	16:25:07.128	2		178.54
			2	178.54
			2	178.54
10/03/2025	16:25:02.051	5		178.50
			5	178.50
			5	178.50
10/03/2025	16:24:52.195	78		178.74
			68	178.74
			78	178.74
			10	178.74
10/03/2025	16:24:32.878	10		178.84
			10	178.84
			10	178.84
10/03/2025	16:24:20.887	150		178.84
			150	178.84
			150	178.84
10/03/2025	16:24:18.452	10		178.74
			10	178.74
			10	178.74
10/03/2025	16:24:05.243	74		178.50
			74	178.50
			74	178.50
10/03/2025	16:24:02.651	7		178.46
			7	178.46
			7	178.46
10/03/2025	16:23:52.582	5		178.56
			5	178.56
			5	178.56
10/03/2025	16:23:40.436	8		178.46
			8	178.46
			8	178.46
10/03/2025	16:23:26.710	13		178.38
			13	178.38
			13	178.38
10/03/2025	16:23:21.730	2		178.40
			2	178.40
			2	178.40
10/03/2025	16:22:46.697	500		178.32
			500	178.32
			500	178.32
10/03/2025	16:22:41.899	5		178.36
			5	178.36
			5	178.36
10/03/2025	16:22:40.968	14		178.26
			14	178.26
			14	178.26
10/03/2025	16:22:21.025	2		178.24
			2	178.24
			2	178.24
10/03/2025	16:22:17.493	20		178.12
			20	178.12
			20	178.12
10/03/2025	16:22:13.642	1		178.16
			1	178.16
			1	178.16
10/03/2025	16:22:09.655	8		178.00
			8	178.00
			8	178.00
10/03/2025	16:21:58.786	20		177.98
			20	177.98
			20	177.98
10/03/2025	16:21:54.148	50		177.98
			50	177.98
			50	177.98
10/03/2025	16:21:52.261	6		177.92
			6	177.92
			6	177.92
10/03/2025	16:21:47.146	13		177.96
			13	177.96
			13	177.96
10/03/2025	16:21:36.670	3		177.98
			3	177.98
			3	177.98
10/03/2025	16:21:29.552	2		178.00
			2	178.00
			2	178.00
10/03/2025	16:21:28.498	5		178.00
			5	178.00
			5	178.00
10/03/2025	16:21:17.229	25		178.02
			25	178.02
			25	178.02
10/03/2025	16:21:15.792	9		178.08
			9	178.08
			9	178.08
10/03/2025	16:21:11.992	5		178.08
			5	178.08
			5	178.08
10/03/2025	16:21:05.062	4		178.12
			4	178.12
			4	178.12
10/03/2025	16:21:03.895	4		178.18
			4	178.18
			4	178.18
10/03/2025	16:20:58.379	5		178.10
			5	178.10
			5	178.10
10/03/2025	16:20:43.618	1		178.06
			1	178.06
			1	178.06
10/03/2025	16:20:43.473	10		178.06
			10	178.06
			10	178.06
10/03/2025	16:20:41.850	60		178.00
			60	178.00
			60	178.00
10/03/2025	16:20:36.497	8		177.88
			8	177.88
			8	177.88
10/03/2025	16:20:32.679	15		177.82
			15	177.82
			15	177.82
10/03/2025	16:20:22.999	6		177.88
			6	177.88
			6	177.88
10/03/2025	16:19:56.453	14		177.96
			14	177.96
			14	177.96
10/03/2025	16:19:47.159	3		177.88
			3	177.88
			3	177.88
10/03/2025	16:19:44.388	350		177.78
			350	177.78
			350	177.78
10/03/2025	16:19:34.511	3		177.80
			3	177.80
			3	177.80
10/03/2025	16:19:08.595	6		177.92
			6	177.92
			6	177.92
10/03/2025	16:18:40.282	95		177.94
			95	177.94
			95	177.94
10/03/2025	16:18:26.584	5		178.00
			5	178.00
			5	178.00
10/03/2025	16:18:12.786	25		178.02
			25	178.02
			25	178.02
10/03/2025	16:18:12.740	30		178.02
			30	178.02
			30	178.02
10/03/2025	16:17:58.830	80		177.94
			80	177.94
			80	177.94
10/03/2025	16:17:52.200	6		177.90
			6	177.90
			6	177.90
10/03/2025	16:17:48.197	12		177.90
			12	177.90
			12	177.90
10/03/2025	16:17:47.413	60		178.04
			60	178.04
			60	178.04
10/03/2025	16:17:36.684	5		177.82
			5	177.82
			5	177.82
10/03/2025	16:17:26.880	4		177.64
			4	177.64
			4	177.64
10/03/2025	16:17:23.645	50		177.68
			50	177.68
			50	177.68
10/03/2025	16:17:15.529	3		177.70
			3	177.70
			3	177.70
10/03/2025	16:17:09.158	1		177.72
			1	177.72
			1	177.72
10/03/2025	16:17:05.095	20		177.70
			20	177.70
			20	177.70
10/03/2025	16:17:04.667	125		177.72
			125	177.72
			125	177.72
10/03/2025	16:17:01.458	6		177.76
			6	177.76
			6	177.76
10/03/2025	16:17:00.577	20		177.76
			20	177.76
			20	177.76
10/03/2025	16:16:51.589	4		177.62
			4	177.62
			4	177.62
10/03/2025	16:16:42.249	10		177.86
			10	177.86
			10	177.86
10/03/2025	16:16:27.454	2		177.90
			2	177.90
			2	177.90
10/03/2025	16:16:14.698	9		177.92
			9	177.92
			9	177.92
10/03/2025	16:16:12.769	60		177.84
			60	177.84
			60	177.84
10/03/2025	16:15:58.423	20		177.94
			20	177.94
			20	177.94
10/03/2025	16:15:43.412	20		177.86
			20	177.86
			20	177.86
10/03/2025	16:15:39.561	50		177.92
			50	177.92
			50	177.92
10/03/2025	16:15:20.449	9		177.80
			9	177.80
			9	177.80
10/03/2025	16:15:19.769	6		177.80
			6	177.80
			6	177.80
10/03/2025	16:15:12.929	15		177.90
			15	177.90
			15	177.90
10/03/2025	16:15:10.646	2		177.88
			2	177.88
			2	177.88
10/03/2025	16:15:07.879	12		177.92
			12	177.92
			12	177.92
10/03/2025	16:15:03.204	7		177.98
			7	177.98
			7	177.98
10/03/2025	16:14:51.844	80		178.02
			80	178.02
			80	178.02
10/03/2025	16:14:45.510	6		178.08
			6	178.08
			6	178.08
10/03/2025	16:14:30.930	6		177.90
			6	177.90
			6	177.90
10/03/2025	16:14:29.051	5		177.96
			5	177.96
			5	177.96
10/03/2025	16:14:28.959	10		177.88
			10	177.88
			10	177.88
10/03/2025	16:14:26.624	2		177.84
			2	177.84
			2	177.84
10/03/2025	16:14:23.084	5		177.84
			5	177.84
			5	177.84
10/03/2025	16:14:18.711	20		177.72
			20	177.72
			20	177.72
10/03/2025	16:14:14.815	40		177.74
			40	177.74
			40	177.74
10/03/2025	16:14:13.115	10		177.80
			10	177.80
			10	177.80
10/03/2025	16:14:12.648	5		177.74
			5	177.74
			5	177.74
10/03/2025	16:14:11.641	5		177.86
			5	177.86
			5	177.86
10/03/2025	16:14:04.287	20		178.10
			20	178.10
			20	178.10
10/03/2025	16:14:03.464	9		178.20
			9	178.20
			9	178.20
10/03/2025	16:13:56.054	130		178.14
			130	178.14
			130	178.14
10/03/2025	16:13:50.121	10		178.22
			10	178.22
			10	178.22
10/03/2025	16:13:35.927	10		178.10
			10	178.10
			10	178.10
10/03/2025	16:13:33.691	20		178.04
			20	178.04
			20	178.04
10/03/2025	16:13:25.145	5		178.00
			5	178.00
			5	178.00
10/03/2025	16:13:24.262	3		177.92
			3	177.92
			3	177.92
10/03/2025	16:13:17.371	130		177.98
			130	177.98
			130	177.98
10/03/2025	16:13:16.748	10		178.10
			10	178.10
			10	178.10
10/03/2025	16:13:14.650	30		177.96
			30	177.96
			30	177.96
10/03/2025	16:13:08.651	570		178.00
			570	178.00
			570	178.00
10/03/2025	16:13:04.196	25		177.94
			25	177.94
			25	177.94
10/03/2025	16:13:01.864	1		178.06
			1	178.06
			1	178.06
10/03/2025	16:13:00.367	100		177.92
			100	177.92
			100	177.92
10/03/2025	16:12:47.292	20		178.00
			20	178.00
			20	178.00
10/03/2025	16:12:41.489	11		177.94
			11	177.94
			11	177.94
10/03/2025	16:12:34.903	90		177.96
			90	177.96
			90	177.96
10/03/2025	16:12:06.347	7		177.92
			7	177.92
			7	177.92
10/03/2025	16:11:52.947	56		177.78
			56	177.78
			56	177.78
10/03/2025	16:11:46.180	10		177.78
			10	177.78
			10	177.78
10/03/2025	16:11:45.626	10		177.86
			10	177.86
			10	177.86
10/03/2025	16:11:39.806	100		177.72
			100	177.72
			100	177.72
10/03/2025	16:11:37.726	55		177.78
			55	177.78
			55	177.78
10/03/2025	16:11:35.454	3		177.82
			3	177.82
			3	177.82
10/03/2025	16:11:32.627	6		177.72
			6	177.72
			6	177.72
10/03/2025	16:11:24.928	75		177.62
			75	177.62
			75	177.62
10/03/2025	16:11:12.005	3		177.82
			3	177.82
			3	177.82
10/03/2025	16:11:11.322	70		177.68
			70	177.68
			70	177.68
10/03/2025	16:11:05.751	10		177.86
			10	177.86
			10	177.86
10/03/2025	16:11:01.053	20		177.88
			20	177.88
			20	177.88
10/03/2025	16:10:57.535	17		177.70
			17	177.70
			17	177.70
10/03/2025	16:10:56.277	5		177.78
			5	177.78
			5	177.78
10/03/2025	16:10:47.802	15		177.70
			15	177.70
			15	177.70
10/03/2025	16:10:35.422	20		177.82
			20	177.82
			20	177.82
10/03/2025	16:10:27.430	6		177.78
			6	177.78
			6	177.78
10/03/2025	16:10:25.564	20		177.60
			20	177.60
			20	177.60
10/03/2025	16:10:19.069	42		177.56
			42	177.56
			42	177.56
10/03/2025	16:10:15.997	10		177.60
			10	177.60
			10	177.60
10/03/2025	16:10:12.882	5		177.60
			5	177.60
			5	177.60
10/03/2025	16:10:00.839	200		177.78
			200	177.78
			200	177.78
10/03/2025	16:10:00.658	10		177.84
			10	177.84
			10	177.84
10/03/2025	16:09:49.150	39		177.72
			39	177.72
			39	177.72
10/03/2025	16:09:47.550	43		177.82
			43	177.82
			43	177.82
10/03/2025	16:09:45.138	45		177.70
			45	177.70
			45	177.70
10/03/2025	16:09:38.725	25		177.84
			25	177.84
			25	177.84
10/03/2025	16:09:32.922	1		177.92
			1	177.92
			1	177.92
10/03/2025	16:09:28.371	160		177.86
			160	177.86
			160	177.86
10/03/2025	16:09:27.117	12		177.76
			12	177.76
			12	177.76
10/03/2025	16:09:24.807	120		177.68
			120	177.68
			120	177.68
10/03/2025	16:09:22.382	110		177.72
			110	177.72
			110	177.72
10/03/2025	16:09:15.714	3		177.66
			3	177.66
			3	177.66
10/03/2025	16:09:06.634	14		177.50
			14	177.50
			14	177.50
10/03/2025	16:08:53.871	10		177.48
			10	177.48
			10	177.48
10/03/2025	16:08:47.586	25		177.44
			25	177.44
			25	177.44
10/03/2025	16:08:42.841	40		177.48
			40	177.48
			40	177.48
10/03/2025	16:08:40.077	80		177.38
			80	177.38
			80	177.38
10/03/2025	16:08:32.459	10		177.50
			10	177.50
			10	177.50
10/03/2025	16:08:30.037	6		177.60
			6	177.60
			6	177.60
10/03/2025	16:08:29.724	50		177.52
			50	177.52
			50	177.52
10/03/2025	16:08:24.676	20		177.62
			20	177.62
			20	177.62
10/03/2025	16:08:07.745	22		177.66
			22	177.66
			22	177.66
10/03/2025	16:08:04.310	25		177.56
			25	177.56
			25	177.56
10/03/2025	16:08:00.039	1		177.60
			1	177.60
			1	177.60
10/03/2025	16:07:46.691	69		177.50
			69	177.50
			69	177.50
10/03/2025	16:07:35.560	2		177.42
			2	177.42
			2	177.42
10/03/2025	16:07:31.969	17		177.38
			17	177.38
			17	177.38
10/03/2025	16:07:27.744	78		177.40
			78	177.40
			78	177.40
10/03/2025	16:07:26.481	20		177.34
			20	177.34
			20	177.34
10/03/2025	16:07:18.915	1		177.38
			1	177.38
			1	177.38
10/03/2025	16:07:17.425	10		177.44
			10	177.44
			10	177.44
10/03/2025	16:07:11.590	15		177.54
			15	177.54
			15	177.54
10/03/2025	16:07:11.172	400		177.36
			400	177.36
			400	177.36
10/03/2025	16:07:05.316	20		177.42
			20	177.42
			20	177.42
10/03/2025	16:06:59.797	24		177.40
			24	177.40
			24	177.40
10/03/2025	16:06:52.579	30		177.36
			30	177.36
			30	177.36
10/03/2025	16:06:50.954	11		177.36
			11	177.36
			11	177.36
10/03/2025	16:06:47.477	5		177.40
			5	177.40
			5	177.40
10/03/2025	16:06:46.247	8		177.30
			8	177.30
			8	177.30
10/03/2025	16:06:41.874	12		177.42
			12	177.42
			12	177.42
10/03/2025	16:06:37.869	5		177.44
			5	177.44
			5	177.44
10/03/2025	16:06:36.979	14		177.48
			14	177.48
			14	177.48
10/03/2025	16:06:36.212	21		177.40
			21	177.40
			21	177.40
10/03/2025	16:06:30.502	1		177.36
			1	177.36
			1	177.36
10/03/2025	16:06:21.587	20		177.14
			20	177.14
			20	177.14
10/03/2025	16:06:19.565	23		177.10
			23	177.10
			23	177.10
10/03/2025	16:06:16.610	1		177.06
			1	177.06
			1	177.06
10/03/2025	16:05:47.948	40		176.90
			40	176.90
			40	176.90
10/03/2025	16:05:47.593	6		176.90
			6	176.90
			6	176.90
10/03/2025	16:05:46.443	4		176.98
			4	176.98
			4	176.98
10/03/2025	16:05:40.841	6		176.90
			6	176.90
			6	176.90
10/03/2025	16:05:40.340	20		176.98
			20	176.98
			20	176.98
10/03/2025	16:05:31.763	100		177.18
			100	177.18
			100	177.18
10/03/2025	16:05:29.744	1		177.10
			1	177.10
			1	177.10
10/03/2025	16:05:27.335	40		176.96
			40	176.96
			40	176.96
10/03/2025	16:05:23.750	28		177.04
			28	177.04
			28	177.04
10/03/2025	16:05:22.484	3		177.00
			3	177.00
			3	177.00
10/03/2025	16:05:19.902	15		177.00
			15	177.00
			15	177.00
10/03/2025	16:05:17.040	2		177.04
			2	177.04
			2	177.04
10/03/2025	16:05:09.042	140		176.88
			140	176.88
			140	176.88
10/03/2025	16:05:07.056	5		177.00
			5	177.00
			5	177.00
10/03/2025	16:04:59.944	4		176.90
			4	176.90
			4	176.90
10/03/2025	16:04:52.123	40		177.02
			40	177.02
			40	177.02
10/03/2025	16:04:23.509	15		176.98
			15	176.98
			15	176.98
10/03/2025	16:04:19.964	123		176.88
			123	176.88
			123	176.88
10/03/2025	16:04:19.838	50		176.80
			50	176.80
			50	176.80
10/03/2025	16:04:01.259	29		176.92
			29	176.92
			29	176.92
10/03/2025	16:03:59.070	10		176.92
			10	176.92
			10	176.92
10/03/2025	16:03:58.276	100		176.92
			100	176.92
			100	176.92
10/03/2025	16:03:44.770	100		176.70
			100	176.70
			100	176.70
10/03/2025	16:03:43.992	6		176.82
			6	176.82
			6	176.82
10/03/2025	16:03:42.335	1		176.92
			1	176.92
			1	176.92
10/03/2025	16:03:41.186	10		176.92
			10	176.92
			10	176.92
10/03/2025	16:03:40.844	15		176.84
			15	176.84
			15	176.84
10/03/2025	16:03:37.712	20		176.90
			20	176.90
			20	176.90
10/03/2025	16:03:36.858	2		176.94
			2	176.94
			2	176.94
10/03/2025	16:03:28.247	24		176.94
			24	176.94
			24	176.94
10/03/2025	16:03:27.159	1		177.04
			1	177.04
			1	177.04
10/03/2025	16:03:25.983	30		176.98
			30	176.98
			30	176.98
10/03/2025	16:03:22.810	130		177.00
			130	177.00
			130	177.00
10/03/2025	16:03:22.096	25		177.00
			25	177.00
			25	177.00
10/03/2025	16:03:11.419	72		176.92
			72	176.92
			72	176.92
10/03/2025	16:03:07.963	50		177.06
			50	177.06
			50	177.06
10/03/2025	16:03:00.229	4		176.96
			4	176.96
			4	176.96
10/03/2025	16:02:53.457	35		177.00
			35	177.00
			35	177.00
10/03/2025	16:02:52.664	5		177.06
			5	177.06
			5	177.06
10/03/2025	16:02:47.660	90		176.82
			90	176.82
			90	176.82
10/03/2025	16:02:22.336	5		176.72
			5	176.72
			5	176.72
10/03/2025	16:02:13.831	15		176.92
			15	176.92
			15	176.92
10/03/2025	16:02:12.594	16		176.78
			16	176.78
			16	176.78
10/03/2025	16:01:50.592	3		176.94
			3	176.94
			3	176.94
10/03/2025	16:01:29.250	25		177.00
			25	177.00
			25	177.00
10/03/2025	16:01:28.355	30		177.10
			30	177.10
			30	177.10
10/03/2025	16:01:26.629	3		177.02
			3	177.02
			3	177.02
10/03/2025	16:01:19.643	3		176.94
			3	176.94
			3	176.94
10/03/2025	16:01:17.375	75		176.56
			75	176.56
			75	176.56
10/03/2025	16:01:09.954	15		176.62
			15	176.62
			15	176.62
10/03/2025	16:01:09.333	15		176.62
			15	176.62
			15	176.62
10/03/2025	16:01:03.484	25		176.58
			25	176.58
			25	176.58
10/03/2025	16:01:02.556	10		176.50
			10	176.50
			10	176.50
10/03/2025	16:00:55.049	100		176.50
			100	176.50
			100	176.50
10/03/2025	16:00:49.908	18		176.26
			18	176.26
			18	176.26
10/03/2025	16:00:46.734	50		176.24
			50	176.24
			50	176.24
10/03/2025	16:00:43.691	5		176.38
			5	176.38
			5	176.38
10/03/2025	16:00:40.773	180		176.32
			180	176.32
			180	176.32
10/03/2025	16:00:39.433	1		176.44
			1	176.44
			1	176.44
10/03/2025	16:00:30.397	5		176.36
			5	176.36
			5	176.36
10/03/2025	16:00:19.260	150		176.58
			150	176.58
			150	176.58
10/03/2025	16:00:16.059	1		176.60
			1	176.60
			1	176.60
10/03/2025	16:00:14.032	6		176.50
			6	176.50
			6	176.50
10/03/2025	16:00:13.377	6		176.34
			6	176.34
			6	176.34
10/03/2025	16:00:13.144	1		176.54
			1	176.54
			1	176.54
10/03/2025	16:00:04.561	5		176.50
			5	176.50
			5	176.50
10/03/2025	16:00:04.237	6		176.50
			6	176.50
			6	176.50
10/03/2025	16:00:02.743	150		176.34
			150	176.34
			150	176.34
10/03/2025	16:00:02.441	190		176.32
			190	176.32
			190	176.32
10/03/2025	15:59:55.506	15		176.16
			15	176.16
			15	176.16
10/03/2025	15:59:42.429	2		176.26
			2	176.26
			2	176.26
10/03/2025	15:59:38.406	35		176.20
			5	176.20
			35	176.20
			30	176.20
10/03/2025	15:59:36.048	45		176.22
			45	176.22
			45	176.22
10/03/2025	15:59:33.497	14		176.22
			14	176.22
			14	176.22
10/03/2025	15:59:29.987	25		176.22
			25	176.22
			25	176.22
10/03/2025	15:59:28.795	2		176.22
			2	176.22
			2	176.22
10/03/2025	15:59:26.741	20		176.26
			20	176.26
			20	176.26
10/03/2025	15:59:22.100	15		176.38
			15	176.38
			15	176.38
10/03/2025	15:59:13.298	14		176.16
			14	176.16
			14	176.16
10/03/2025	15:59:04.801	30		176.12
			30	176.12
			30	176.12
10/03/2025	15:58:47.704	15		176.52
			15	176.52
			15	176.52
10/03/2025	15:58:43.252	5		176.50
			5	176.50
			5	176.50
10/03/2025	15:58:41.697	10		176.42
			10	176.42
			10	176.42
10/03/2025	15:58:40.924	56		176.50
			56	176.50
			56	176.50
10/03/2025	15:58:40.201	20		176.44
			20	176.44
			20	176.44
10/03/2025	15:58:37.081	80		176.38
			80	176.38
			80	176.38
10/03/2025	15:58:34.717	4		176.42
			4	176.42
			4	176.42
10/03/2025	15:58:31.182	10		176.50
			10	176.50
			10	176.50
10/03/2025	15:58:31.068	300		176.40
			300	176.40
			300	176.40
10/03/2025	15:58:28.112	11		176.30
			11	176.30
			11	176.30
10/03/2025	15:58:24.612	38		176.22
			38	176.22
			38	176.22
10/03/2025	15:58:23.022	5		176.16
			5	176.16
			5	176.16
10/03/2025	15:58:22.876	50		176.20
			50	176.20
			50	176.20
10/03/2025	15:58:20.436	15		176.16
			15	176.16
			15	176.16
10/03/2025	15:58:17.353	150		176.20
			150	176.20
			150	176.20
10/03/2025	15:58:17.318	88		176.20
			88	176.20
			88	176.20
10/03/2025	15:58:15.531	9		176.24
			9	176.24
			9	176.24
10/03/2025	15:58:13.305	3		176.26
			3	176.26
			3	176.26
10/03/2025	15:58:11.109	2		176.36
			2	176.36
			2	176.36
10/03/2025	15:58:02.484	12		176.28
			12	176.28
			12	176.28
10/03/2025	15:57:58.859	10		176.44
			10	176.44
			10	176.44
10/03/2025	15:57:51.859	15		176.30
			15	176.30
			15	176.30
10/03/2025	15:57:44.249	24		176.04
			24	176.04
			24	176.04
10/03/2025	15:57:42.105	7		176.22
			7	176.22
			7	176.22
10/03/2025	15:57:40.480	20		176.16
			20	176.16
			20	176.16
10/03/2025	15:57:37.948	50		176.08
			50	176.08
			50	176.08
10/03/2025	15:57:32.641	2		176.06
			2	176.06
			2	176.06
10/03/2025	15:57:29.964	20		176.08
			20	176.08
			20	176.08
10/03/2025	15:57:29.767	36		176.08
			36	176.08
			36	176.08
10/03/2025	15:57:27.148	30		176.10
			30	176.10
			30	176.10
10/03/2025	15:57:26.814	17		176.12
			7	176.12
			10	176.12
			17	176.12
10/03/2025	15:57:26.095	850		176.14
			550	176.14
			850	176.14
			300	176.14
10/03/2025	15:57:26.000	34		176.20
			34	176.20
			34	176.20
10/03/2025	15:57:23.251	10		176.28
			10	176.28
			10	176.28
10/03/2025	15:57:17.598	6		176.34
			6	176.34
			6	176.34
10/03/2025	15:57:15.655	4		176.32
			4	176.32
			4	176.32
10/03/2025	15:57:14.902	10		176.32
			10	176.32
			10	176.32
10/03/2025	15:57:14.816	23		176.32
			23	176.32
			10	176.32
			13	176.32
10/03/2025	15:57:13.176	22		176.42
			22	176.42
			22	176.42
10/03/2025	15:57:06.464	55		176.48
			55	176.48
			55	176.48
10/03/2025	15:57:00.306	40		176.48
			40	176.48
			40	176.48
10/03/2025	15:56:57.564	15		176.48
			15	176.48
			15	176.48
10/03/2025	15:56:54.339	10		176.48
			10	176.48
			10	176.48
10/03/2025	15:56:54.212	1		176.48
			1	176.48
			1	176.48
10/03/2025	15:56:41.623	5		176.48
			5	176.48
			5	176.48
10/03/2025	15:56:37.933	18		176.56
			18	176.56
			18	176.56
10/03/2025	15:56:34.612	100		176.54
			100	176.54
			100	176.54
10/03/2025	15:56:31.972	6		176.60
			6	176.60
			6	176.60
10/03/2025	15:56:31.706	30		176.50
			30	176.50
			30	176.50
10/03/2025	15:56:31.282	20		176.52
			20	176.52
			20	176.52
10/03/2025	15:56:29.058	7		176.60
			7	176.60
			7	176.60
10/03/2025	15:56:25.045	4		176.70
			4	176.70
			4	176.70
10/03/2025	15:56:22.150	23		176.68
			23	176.68
			23	176.68
10/03/2025	15:56:20.136	60		176.68
			60	176.68
			60	176.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 108.00
Ask: 1 109.00
Volume: 95 498
-0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 16:28:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice