Tradegate Exchange

Nvidia Corp.

4073

3384

124,94

Date	Heure	Volume	Volume de transactions	Cours
26/02/2025	16:26:58,852	230		124,94
			230	124,94
			230	124,94
26/02/2025	16:26:52,797	55		125,00
			35	125,00
			20	125,00
			55	125,00
26/02/2025	16:26:51,910	2		125,04
			2	125,04
			2	125,04
26/02/2025	16:26:50,998	50		124,98
			50	124,98
			50	124,98
26/02/2025	16:26:47,720	16		124,96
			16	124,96
			16	124,96
26/02/2025	16:26:19,132	150		124,92
			150	124,92
			150	124,92
26/02/2025	16:26:14,995	20		124,92
			20	124,92
			20	124,92
26/02/2025	16:26:05,197	5		124,86
			5	124,86
			5	124,86
26/02/2025	16:26:04,825	2		124,80
			2	124,80
			2	124,80
26/02/2025	16:25:48,747	8		124,66
			8	124,66
			8	124,66
26/02/2025	16:25:46,463	30		124,66
			30	124,66
			30	124,66
26/02/2025	16:25:42,380	25		124,66
			25	124,66
			25	124,66
26/02/2025	16:25:40,330	225		124,58
			225	124,58
			225	124,58
26/02/2025	16:25:38,552	10		124,74
			10	124,74
			10	124,74
26/02/2025	16:25:38,240	3		124,74
			3	124,74
			3	124,74
26/02/2025	16:25:21,300	900		125,00
			900	125,00
			500	125,00
			400	125,00
26/02/2025	16:25:12,079	40		124,96
			40	124,96
			40	124,96
26/02/2025	16:25:00,285	10		124,86
			10	124,86
			10	124,86
26/02/2025	16:24:53,890	38		124,78
			38	124,78
			38	124,78
26/02/2025	16:24:49,457	50		124,78
			50	124,78
			50	124,78
26/02/2025	16:24:46,077	5		124,74
			5	124,74
			5	124,74
26/02/2025	16:24:30,919	50		124,58
			50	124,58
			50	124,58
26/02/2025	16:24:30,308	2		124,64
			2	124,64
			2	124,64
26/02/2025	16:24:28,261	40		124,62
			40	124,62
			40	124,62
26/02/2025	16:24:21,390	30		124,64
			30	124,64
			30	124,64
26/02/2025	16:24:15,496	30		124,70
			30	124,70
			30	124,70
26/02/2025	16:24:10,254	10		124,80
			10	124,80
			10	124,80
26/02/2025	16:24:05,447	1		124,86
			1	124,86
			1	124,86
26/02/2025	16:24:02,685	78		124,94
			78	124,94
			78	124,94
26/02/2025	16:23:59,115	10		124,96
			10	124,96
			10	124,96
26/02/2025	16:23:50,531	20		124,98
			20	124,98
			20	124,98
26/02/2025	16:23:48,727	1		124,98
			1	124,98
			1	124,98
26/02/2025	16:23:36,443	3		124,90
			3	124,90
			3	124,90
26/02/2025	16:23:28,233	1		124,88
			1	124,88
			1	124,88
26/02/2025	16:23:28,037	10		124,88
			10	124,88
			10	124,88
26/02/2025	16:23:26,887	16		124,88
			16	124,88
			16	124,88
26/02/2025	16:23:16,205	500		125,00
			500	125,00
			500	125,00
26/02/2025	16:23:03,572	75		125,08
			75	125,08
			75	125,08
26/02/2025	16:22:55,334	300		125,12
			300	125,12
			300	125,12
26/02/2025	16:22:55,228	400		125,12
			400	125,12
			400	125,12
26/02/2025	16:22:39,710	200		125,02
			200	125,02
			200	125,02
26/02/2025	16:22:37,543	20		125,18
			20	125,18
			20	125,18
26/02/2025	16:21:54,891	150		125,04
			150	125,04
			150	125,04
26/02/2025	16:21:50,342	30		125,00
			30	125,00
			30	125,00
26/02/2025	16:21:41,992	40		124,96
			40	124,96
			40	124,96
26/02/2025	16:21:29,255	8		124,92
			8	124,92
			8	124,92
26/02/2025	16:21:23,903	60		124,92
			60	124,92
			60	124,92
26/02/2025	16:21:21,838	10		124,88
			10	124,88
			10	124,88
26/02/2025	16:21:21,306	29		124,92
			29	124,92
			29	124,92
26/02/2025	16:21:10,645	100		124,98
			100	124,98
			100	124,98
26/02/2025	16:21:08,250	30		125,02
			30	125,02
			30	125,02
26/02/2025	16:21:04,072	20		125,02
			20	125,02
			20	125,02
26/02/2025	16:20:56,668	5		125,04
			5	125,04
			5	125,04
26/02/2025	16:20:51,590	24		125,08
			24	125,08
			24	125,08
26/02/2025	16:20:51,215	5		125,04
			5	125,04
			5	125,04
26/02/2025	16:20:48,871	30		125,04
			30	125,04
			30	125,04
26/02/2025	16:20:40,975	40		125,00
			40	125,00
			40	125,00
26/02/2025	16:20:37,672	49		125,06
			49	125,06
			49	125,06
26/02/2025	16:20:36,040	32		125,00
			32	125,00
			32	125,00
26/02/2025	16:20:32,919	44		124,98
			44	124,98
			44	124,98
26/02/2025	16:20:32,548	5		125,02
			5	125,02
			5	125,02
26/02/2025	16:20:30,219	15		125,04
			15	125,04
			15	125,04
26/02/2025	16:20:22,785	20		125,18
			20	125,18
			20	125,18
26/02/2025	16:20:02,977	200		125,24
			200	125,24
			200	125,24
26/02/2025	16:19:59,579	230		125,26
			230	125,26
			230	125,26
26/02/2025	16:19:58,875	8		125,34
			8	125,34
			8	125,34
26/02/2025	16:19:53,066	45		125,34
			45	125,34
			45	125,34
26/02/2025	16:19:33,938	848		125,30
			848	125,30
			848	125,30
26/02/2025	16:19:23,469	20		125,32
			20	125,32
			20	125,32
26/02/2025	16:19:21,081	146		125,20
			146	125,20
			146	125,20
26/02/2025	16:19:15,099	500		125,00
			500	125,00
			500	125,00
26/02/2025	16:19:14,638	11		125,02
			11	125,02
			11	125,02
26/02/2025	16:19:10,020	1		125,08
			1	125,08
			1	125,08
26/02/2025	16:19:00,877	1 300		125,00
			1 300	125,00
			1 100	125,00
			200	125,00
26/02/2025	16:18:48,899	6		124,98
			6	124,98
			6	124,98
26/02/2025	16:18:45,169	80		124,98
			80	124,98
			80	124,98
26/02/2025	16:18:34,497	150		124,94
			150	124,94
			150	124,94
26/02/2025	16:18:21,455	4		124,90
			4	124,90
			4	124,90
26/02/2025	16:18:14,419	5		124,82
			5	124,82
			5	124,82
26/02/2025	16:18:10,349	200		124,76
			200	124,76
			200	124,76
26/02/2025	16:17:49,270	5		124,72
			5	124,72
			5	124,72
26/02/2025	16:17:38,890	40		124,80
			40	124,80
			40	124,80
26/02/2025	16:17:31,716	1		124,64
			1	124,64
			1	124,64
26/02/2025	16:17:21,756	50		124,78
			50	124,78
			50	124,78
26/02/2025	16:17:19,609	200		124,82
			200	124,82
			200	124,82
26/02/2025	16:16:47,232	140		124,86
			140	124,86
			140	124,86
26/02/2025	16:16:35,764	100		124,74
			100	124,74
			100	124,74
26/02/2025	16:16:19,945	66		124,68
			66	124,68
			66	124,68
26/02/2025	16:16:19,285	50		124,72
			50	124,72
			50	124,72
26/02/2025	16:15:56,376	5		124,74
			5	124,74
			5	124,74
26/02/2025	16:15:53,401	30		124,72
			30	124,72
			30	124,72
26/02/2025	16:15:49,717	10		124,74
			10	124,74
			10	124,74
26/02/2025	16:15:43,252	74		124,80
			74	124,80
			74	124,80
26/02/2025	16:15:38,184	100		124,82
			100	124,82
			100	124,82
26/02/2025	16:15:26,641	500		124,70
			500	124,70
			500	124,70
26/02/2025	16:15:24,308	7		124,74
			7	124,74
			7	124,74
26/02/2025	16:15:14,854	820		124,78
			820	124,78
			820	124,78
26/02/2025	16:15:03,741	80		124,82
			80	124,82
			80	124,82
26/02/2025	16:14:57,091	100		124,86
			100	124,86
			100	124,86
26/02/2025	16:14:56,836	1		124,84
			1	124,84
			1	124,84
26/02/2025	16:14:55,713	2		124,84
			2	124,84
			2	124,84
26/02/2025	16:14:50,061	100		124,80
			100	124,80
			100	124,80
26/02/2025	16:14:47,580	20		124,86
			20	124,86
			20	124,86
26/02/2025	16:14:43,415	44		124,94
			44	124,94
			44	124,94
26/02/2025	16:14:37,646	333		124,96
			333	124,96
			333	124,96
26/02/2025	16:14:35,636	14		124,94
			14	124,94
			14	124,94
26/02/2025	16:14:20,560	25		124,90
			25	124,90
			25	124,90
26/02/2025	16:14:18,210	25		124,90
			25	124,90
			25	124,90
26/02/2025	16:14:07,838	335		125,00
			335	125,00
			335	125,00
26/02/2025	16:14:06,280	1		124,98
			1	124,98
			1	124,98
26/02/2025	16:14:01,039	30		124,96
			30	124,96
			30	124,96
26/02/2025	16:14:00,643	130		124,88
			130	124,88
			130	124,88
26/02/2025	16:13:59,854	10		124,94
			10	124,94
			10	124,94
26/02/2025	16:13:56,470	50		124,98
			50	124,98
			50	124,98
26/02/2025	16:13:49,463	5		124,90
			5	124,90
			5	124,90
26/02/2025	16:13:40,144	59		124,90
			59	124,90
			59	124,90
26/02/2025	16:13:35,468	3		124,96
			3	124,96
			3	124,96
26/02/2025	16:13:15,891	25		124,96
			25	124,96
			25	124,96
26/02/2025	16:13:15,487	1		124,98
			1	124,98
			1	124,98
26/02/2025	16:13:13,839	40		124,94
			40	124,94
			40	124,94
26/02/2025	16:13:12,037	35		124,94
			10	124,94
			35	124,94
			25	124,94
26/02/2025	16:13:07,183	1		124,98
			1	124,98
			1	124,98
26/02/2025	16:12:55,498	158		125,00
			50	125,00
			100	125,00
			158	125,00
			8	125,00
26/02/2025	16:12:53,080	3		124,96
			3	124,96
			3	124,96
26/02/2025	16:12:40,023	250		124,96
			250	124,96
			250	124,96
26/02/2025	16:12:29,814	40		124,86
			40	124,86
			40	124,86
26/02/2025	16:12:19,110	25		124,90
			25	124,90
			25	124,90
26/02/2025	16:12:12,388	10		124,90
			10	124,90
			10	124,90
26/02/2025	16:12:10,553	1		124,88
			1	124,88
			1	124,88
26/02/2025	16:12:08,639	200		124,80
			200	124,80
			200	124,80
26/02/2025	16:12:00,030	45		124,60
			45	124,60
			45	124,60
26/02/2025	16:11:53,579	2		124,46
			2	124,46
			2	124,46
26/02/2025	16:11:51,055	2		124,46
			2	124,46
			2	124,46
26/02/2025	16:11:41,869	20		124,38
			20	124,38
			20	124,38
26/02/2025	16:11:27,565	125		124,54
			125	124,54
			125	124,54
26/02/2025	16:11:24,154	4		124,58
			4	124,58
			4	124,58
26/02/2025	16:11:13,325	10		124,62
			10	124,62
			10	124,62
26/02/2025	16:11:05,492	9		124,70
			9	124,70
			9	124,70
26/02/2025	16:11:03,952	26		124,66
			26	124,66
			26	124,66
26/02/2025	16:11:03,602	150		124,70
			150	124,70
			150	124,70
26/02/2025	16:10:50,725	1		124,56
			1	124,56
			1	124,56
26/02/2025	16:10:20,583	100		124,74
			100	124,74
			100	124,74
26/02/2025	16:10:18,746	225		124,76
			225	124,76
			225	124,76
26/02/2025	16:10:08,060	100		124,64
			100	124,64
			100	124,64
26/02/2025	16:09:50,039	132		124,72
			132	124,72
			132	124,72
26/02/2025	16:09:34,836	8		124,58
			8	124,58
			8	124,58
26/02/2025	16:09:19,800	1		124,60
			1	124,60
			1	124,60
26/02/2025	16:09:19,096	1		124,60
			1	124,60
			1	124,60
26/02/2025	16:09:11,705	4		124,52
			4	124,52
			4	124,52
26/02/2025	16:09:00,948	10		124,34
			10	124,34
			10	124,34
26/02/2025	16:08:58,958	24		124,46
			24	124,46
			24	124,46
26/02/2025	16:08:50,033	100		124,36
			100	124,36
			100	124,36
26/02/2025	16:08:46,258	45		124,34
			45	124,34
			45	124,34
26/02/2025	16:08:37,259	8		124,34
			8	124,34
			8	124,34
26/02/2025	16:08:37,169	30		124,34
			30	124,34
			30	124,34
26/02/2025	16:08:25,924	10		124,56
			10	124,56
			10	124,56
26/02/2025	16:08:15,224	282		124,56
			282	124,56
			282	124,56
26/02/2025	16:07:53,238	21		124,36
			21	124,36
			21	124,36
26/02/2025	16:07:52,648	70		124,22
			70	124,22
			70	124,22
26/02/2025	16:07:52,541	30		124,14
			30	124,14
			30	124,14
26/02/2025	16:07:42,234	48		124,08
			48	124,08
			48	124,08
26/02/2025	16:07:36,585	10		123,98
			10	123,98
			10	123,98
26/02/2025	16:07:30,095	5		124,02
			5	124,02
			5	124,02
26/02/2025	16:07:21,824	10		123,90
			10	123,90
			10	123,90
26/02/2025	16:07:15,022	7		123,90
			7	123,90
			7	123,90
26/02/2025	16:07:08,387	32		123,80
			32	123,80
			32	123,80
26/02/2025	16:07:03,755	100		123,90
			100	123,90
			100	123,90
26/02/2025	16:07:03,504	250		123,94
			250	123,94
			250	123,94
26/02/2025	16:06:51,889	375		124,00
			282	124,00
			93	124,00
			325	124,00
			50	124,00
26/02/2025	16:06:51,712	100		124,00
			100	124,00
			100	124,00
26/02/2025	16:06:48,717	80		124,04
			80	124,04
			80	124,04
26/02/2025	16:06:47,771	2		124,02
			2	124,02
			2	124,02
26/02/2025	16:06:47,520	25		124,02
			25	124,02
			25	124,02
26/02/2025	16:06:42,072	200		124,20
			200	124,20
			200	124,20
26/02/2025	16:06:36,886	2		124,36
			2	124,36
			2	124,36
26/02/2025	16:06:35,985	3		124,34
			3	124,34
			3	124,34
26/02/2025	16:06:29,530	35		124,38
			35	124,38
			35	124,38
26/02/2025	16:06:21,233	40		124,44
			40	124,44
			40	124,44
26/02/2025	16:06:18,233	150		124,28
			150	124,28
			150	124,28
26/02/2025	16:06:07,204	9		124,36
			9	124,36
			9	124,36
26/02/2025	16:06:05,209	7		124,34
			7	124,34
			7	124,34
26/02/2025	16:06:04,347	250		124,44
			250	124,44
			250	124,44
26/02/2025	16:05:57,001	200		124,58
			200	124,58
			200	124,58
26/02/2025	16:05:53,219	100		124,58
			100	124,58
			100	124,58
26/02/2025	16:05:42,624	66		124,50
			66	124,50
			66	124,50
26/02/2025	16:05:41,449	12		124,56
			12	124,56
			12	124,56
26/02/2025	16:05:16,311	100		124,54
			100	124,54
			100	124,54
26/02/2025	16:04:45,437	30		124,60
			30	124,60
			30	124,60
26/02/2025	16:04:42,636	30		124,60
			30	124,60
			30	124,60
26/02/2025	16:04:20,808	17		124,74
			17	124,74
			17	124,74
26/02/2025	16:04:15,697	32		124,88
			32	124,88
			32	124,88
26/02/2025	16:04:13,815	50		124,88
			50	124,88
			50	124,88
26/02/2025	16:04:09,280	75		124,84
			75	124,84
			75	124,84
26/02/2025	16:03:57,659	40		124,78
			40	124,78
			40	124,78
26/02/2025	16:03:56,833	2		124,84
			2	124,84
			2	124,84
26/02/2025	16:03:54,537	35		124,82
			35	124,82
			35	124,82
26/02/2025	16:03:48,250	240		124,84
			240	124,84
			240	124,84
26/02/2025	16:03:29,273	9		124,72
			9	124,72
			9	124,72
26/02/2025	16:03:27,144	24		124,66
			24	124,66
			24	124,66
26/02/2025	16:03:10,350	240		124,66
			240	124,66
			240	124,66
26/02/2025	16:03:10,249	70		124,66
			70	124,66
			70	124,66
26/02/2025	16:03:00,585	35		124,62
			35	124,62
			35	124,62
26/02/2025	16:02:53,022	8		124,48
			8	124,48
			8	124,48
26/02/2025	16:02:40,732	13		124,34
			13	124,34
			13	124,34
26/02/2025	16:02:24,065	10		124,28
			10	124,28
			10	124,28
26/02/2025	16:02:23,417	200		124,30
			200	124,30
			200	124,30
26/02/2025	16:02:21,029	10		124,36
			10	124,36
			10	124,36
26/02/2025	16:02:17,483	1		124,40
			1	124,40
			1	124,40
26/02/2025	16:02:16,973	200		124,40
			200	124,40
			200	124,40
26/02/2025	16:02:16,494	30		124,46
			30	124,46
			30	124,46
26/02/2025	16:02:04,078	1		124,54
			1	124,54
			1	124,54
26/02/2025	16:02:02,576	20		124,50
			20	124,50
			20	124,50
26/02/2025	16:01:34,216	2		124,46
			2	124,46
			2	124,46
26/02/2025	16:01:29,356	10		124,50
			10	124,50
			10	124,50
26/02/2025	16:01:27,600	300		124,54
			300	124,54
			300	124,54
26/02/2025	16:01:21,575	120		124,68
			120	124,68
			120	124,68
26/02/2025	16:01:14,060	4		124,76
			4	124,76
			4	124,76
26/02/2025	16:01:02,325	50		124,58
			50	124,58
			50	124,58
26/02/2025	16:00:55,821	100		124,64
			100	124,64
			77	124,64
			23	124,64
26/02/2025	16:00:36,648	80		124,66
			80	124,66
			80	124,66
26/02/2025	16:00:35,980	3		124,62
			3	124,62
			3	124,62
26/02/2025	16:00:31,220	4		124,66
			4	124,66
			4	124,66
26/02/2025	16:00:18,684	27		124,70
			27	124,70
			27	124,70
26/02/2025	16:00:16,629	10		124,60
			10	124,60
			10	124,60
26/02/2025	16:00:12,587	15		124,68
			15	124,68
			15	124,68
26/02/2025	16:00:12,502	1		124,68
			1	124,68
			1	124,68
26/02/2025	16:00:08,985	4		124,56
			4	124,56
			4	124,56
26/02/2025	16:00:07,467	2		124,72
			2	124,72
			2	124,72
26/02/2025	16:00:05,593	5		124,72
			5	124,72
			5	124,72
26/02/2025	15:59:50,591	48		124,80
			48	124,80
			48	124,80
26/02/2025	15:59:38,714	13		124,88
			13	124,88
			13	124,88
26/02/2025	15:59:21,945	1		124,70
			1	124,70
			1	124,70
26/02/2025	15:59:13,294	20		124,86
			20	124,86
			20	124,86
26/02/2025	15:59:04,041	20		124,90
			20	124,90
			20	124,90
26/02/2025	15:59:03,520	3		124,92
			3	124,92
			3	124,92
26/02/2025	15:58:49,517	50		124,90
			50	124,90
			50	124,90
26/02/2025	15:58:47,957	25		124,94
			25	124,94
			25	124,94
26/02/2025	15:58:45,540	50		124,88
			50	124,88
			50	124,88
26/02/2025	15:58:42,325	10		124,86
			10	124,86
			10	124,86
26/02/2025	15:58:37,339	10		124,80
			10	124,80
			10	124,80
26/02/2025	15:58:07,558	7		124,48
			7	124,48
			7	124,48
26/02/2025	15:58:06,678	146		124,60
			146	124,60
			146	124,60
26/02/2025	15:57:59,640	6		124,76
			6	124,76
			6	124,76
26/02/2025	15:57:59,146	45		124,70
			45	124,70
			45	124,70
26/02/2025	15:57:54,243	1		124,76
			1	124,76
			1	124,76
26/02/2025	15:57:52,022	81		124,76
			81	124,76
			81	124,76
26/02/2025	15:57:42,761	150		124,72
			150	124,72
			150	124,72
26/02/2025	15:57:34,304	40		124,72
			40	124,72
			40	124,72
26/02/2025	15:57:25,573	15		124,70
			15	124,70
			15	124,70
26/02/2025	15:57:23,916	12		124,66
			12	124,66
			12	124,66
26/02/2025	15:57:21,626	8		124,64
			8	124,64
			8	124,64
26/02/2025	15:57:18,446	8		124,66
			8	124,66
			8	124,66
26/02/2025	15:57:14,775	16		124,68
			16	124,68
			16	124,68
26/02/2025	15:57:05,701	11		124,82
			11	124,82
			8	124,82
			3	124,82
26/02/2025	15:56:55,783	3 094		124,72
			5	124,72
			2	124,72
			10	124,72
			168	124,72
			250	124,72
			10	124,72
			20	124,72
			2 901	124,72
			2 797	124,72
			25	124,72
26/02/2025	15:56:28,082	1 546		124,68
			1 546	124,68
			1 300	124,68
			246	124,68
26/02/2025	15:56:28,025	1 500		124,70
			1 500	124,70
			1 500	124,70
26/02/2025	15:56:27,941	4 708		124,72
			4 708	124,72
			2 000	124,72
			1 000	124,72
			1 000	124,72
			1	124,72
			12	124,72
			25	124,72
			450	124,72
			220	124,72
26/02/2025	15:56:08,969	1 345		124,68
			1 300	124,68
			40	124,68
			1 345	124,68
			5	124,68
26/02/2025	15:56:07,328	12		124,82
			12	124,82
			12	124,82
26/02/2025	15:55:43,718	4		125,22
			4	125,22
			4	125,22
26/02/2025	15:55:34,397	168		125,10
			168	125,10
			168	125,10
26/02/2025	15:55:32,389	50		125,24
			50	125,24
			50	125,24
26/02/2025	15:55:29,656	1		125,22
			1	125,22
			1	125,22
26/02/2025	15:55:27,918	35		125,30
			35	125,30
			35	125,30
26/02/2025	15:55:27,228	812		125,28
			20	125,28
			792	125,28
			812	125,28
26/02/2025	15:55:24,646	48		125,48
			48	125,48
			48	125,48
26/02/2025	15:55:19,695	312		125,48
			312	125,48
			312	125,48
26/02/2025	15:55:19,574	1 300		125,48
			1 300	125,48
			1 300	125,48
26/02/2025	15:55:19,463	300		125,48
			300	125,48
			300	125,48
26/02/2025	15:55:15,839	200		125,44
			200	125,44
			200	125,44
26/02/2025	15:55:15,058	315		125,40
			315	125,40
			315	125,40
26/02/2025	15:55:11,631	10		125,38
			10	125,38
			10	125,38
26/02/2025	15:55:06,214	3		125,36
			3	125,36
			3	125,36
26/02/2025	15:55:00,669	1		125,28
			1	125,28
			1	125,28
26/02/2025	15:54:50,878	100		125,30
			50	125,30
			100	125,30
			50	125,30
26/02/2025	15:54:39,490	3		125,22
			3	125,22
			3	125,22
26/02/2025	15:54:33,919	723		125,20
			723	125,20
			87	125,20
			20	125,20
			616	125,20
26/02/2025	15:54:33,611	6		125,22
			6	125,22
			6	125,22
26/02/2025	15:54:26,692	1		125,18
			1	125,18
			1	125,18
26/02/2025	15:54:21,920	50		125,00
			50	125,00
			50	125,00
26/02/2025	15:54:18,486	60		125,14
			60	125,14
			60	125,14
26/02/2025	15:54:09,465	1		125,12
			1	125,12
			1	125,12
26/02/2025	15:54:07,673	100		125,16
			100	125,16
			7	125,16
			93	125,16
26/02/2025	15:54:03,744	200		125,12
			200	125,12
			200	125,12
26/02/2025	15:54:03,474	30		125,16
			30	125,16
			30	125,16
26/02/2025	15:54:01,755	40		125,10
			40	125,10
			40	125,10
26/02/2025	15:54:01,103	1 000		125,08
			1 000	125,08
			1 000	125,08
26/02/2025	15:54:00,933	438		125,00
			250	125,00
			438	125,00
			58	125,00
			110	125,00
			20	125,00
26/02/2025	15:53:55,775	20		124,96
			20	124,96
			20	124,96
26/02/2025	15:53:55,063	117		124,90
			117	124,90
			117	124,90
26/02/2025	15:53:52,742	19		124,88
			19	124,88
			19	124,88
26/02/2025	15:53:49,622	2		124,86
			2	124,86
			2	124,86
26/02/2025	15:53:44,816	200		124,90
			200	124,90
			200	124,90
26/02/2025	15:53:38,797	500		124,92
			500	124,92
			500	124,92
26/02/2025	15:53:29,504	44		124,86
			44	124,86
			44	124,86
26/02/2025	15:53:17,388	1 000		124,76
			1 000	124,76
			1 000	124,76
26/02/2025	15:53:10,906	230		124,88
			230	124,88
			230	124,88
26/02/2025	15:53:03,659	25		125,02
			20	125,02
			5	125,02
			25	125,02
26/02/2025	15:53:00,017	18		125,02
			18	125,02
			18	125,02
26/02/2025	15:52:27,791	69		124,84
			69	124,84
			69	124,84
26/02/2025	15:52:10,804	1		124,66
			1	124,66
			1	124,66
26/02/2025	15:52:06,869	345		124,80
			345	124,80
			146	124,80
			199	124,80
26/02/2025	15:51:57,454	20		124,78
			20	124,78
			20	124,78
26/02/2025	15:51:49,000	200		124,58
			200	124,58
			200	124,58
26/02/2025	15:51:46,131	4		124,66
			4	124,66
			4	124,66
26/02/2025	15:51:40,873	5		124,60
			5	124,60
			5	124,60
26/02/2025	15:51:38,955	1		124,64
			1	124,64
			1	124,64
26/02/2025	15:51:35,786	1		124,64
			1	124,64
			1	124,64
26/02/2025	15:51:25,040	20		124,58
			20	124,58
			20	124,58
26/02/2025	15:51:17,775	50		124,62
			50	124,62
			50	124,62
26/02/2025	15:51:06,589	1		124,66
			1	124,66
			1	124,66
26/02/2025	15:51:05,281	1		124,60
			1	124,60
			1	124,60
26/02/2025	15:50:58,295	120		124,50
			120	124,50
			120	124,50
26/02/2025	15:50:55,626	600		124,50
			600	124,50
			600	124,50
26/02/2025	15:50:52,597	21		124,52
			21	124,52
			21	124,52
26/02/2025	15:50:49,152	3		124,58
			3	124,58
			3	124,58
26/02/2025	15:50:43,659	80		124,64
			80	124,64
			80	124,64
26/02/2025	15:50:41,781	10		124,68
			10	124,68
			10	124,68
26/02/2025	15:50:39,947	180		124,70
			180	124,70
			180	124,70
26/02/2025	15:50:34,670	100		124,70
			100	124,70
			100	124,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

thyssenkrupp AG

Achat: 7,524 / Vente: 7,528
Volume: 2 916 491
+4,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/02/2025 @ 16:27:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)