Tradegate Exchange

Berkshire Hathaway Inc.

750

672

480.50

Date	Time	Volume	Order Volume	Price
18/03/2025	15:23:44.021	3		480.50
			3	480.50
			3	480.50
18/03/2025	15:21:39.666	6		480.95
			6	480.95
			6	480.95
18/03/2025	15:21:17.233	45		480.35
			45	480.35
			45	480.35
18/03/2025	15:19:42.927	10		480.55
			10	480.55
			10	480.55
18/03/2025	15:19:12.173	2		480.20
			2	480.20
			2	480.20
18/03/2025	15:18:03.520	1		479.70
			1	479.70
			1	479.70
18/03/2025	15:16:47.929	6		479.55
			6	479.55
			6	479.55
18/03/2025	15:16:39.049	1		479.90
			1	479.90
			1	479.90
18/03/2025	15:16:28.306	5		479.90
			5	479.90
			5	479.90
18/03/2025	15:16:09.792	5		480.00
			5	480.00
			5	480.00
18/03/2025	15:15:30.136	40		480.75
			40	480.75
			40	480.75
18/03/2025	15:15:23.740	52		480.80
			52	480.80
			52	480.80
18/03/2025	15:15:17.020	5		480.30
			5	480.30
			5	480.30
18/03/2025	15:14:52.816	1		480.40
			1	480.40
			1	480.40
18/03/2025	15:14:30.199	20		480.45
			20	480.45
			20	480.45
18/03/2025	15:13:58.406	2		480.55
			2	480.55
			2	480.55
18/03/2025	15:12:33.924	1		480.40
			1	480.40
			1	480.40
18/03/2025	15:10:46.058	22		479.65
			22	479.65
			22	479.65
18/03/2025	15:10:13.451	1		480.50
			1	480.50
			1	480.50
18/03/2025	15:09:14.281	58		479.80
			58	479.80
			58	479.80
18/03/2025	15:09:13.997	4		479.80
			4	479.80
			4	479.80
18/03/2025	15:09:13.903	1		479.95
			1	479.95
			1	479.95
18/03/2025	15:09:13.822	52		480.00
			40	480.00
			4	480.00
			52	480.00
			8	480.00
18/03/2025	15:03:09.035	10		480.85
			10	480.85
			10	480.85
18/03/2025	15:02:35.962	30		480.35
			30	480.35
			30	480.35
18/03/2025	15:00:53.743	1		481.45
			1	481.45
			1	481.45
18/03/2025	15:00:31.607	41		481.50
			41	481.50
			41	481.50
18/03/2025	14:59:43.902	7		481.85
			7	481.85
			7	481.85
18/03/2025	14:58:01.570	100		482.00
			100	482.00
			100	482.00
18/03/2025	14:57:23.409	10		482.25
			10	482.25
			10	482.25
18/03/2025	14:55:27.485	64		481.45
			64	481.45
			64	481.45
18/03/2025	14:55:04.549	1		481.45
			1	481.45
			1	481.45
18/03/2025	14:53:01.374	20		482.65
			20	482.65
			20	482.65
18/03/2025	14:52:56.794	2		483.25
			2	483.25
			2	483.25
18/03/2025	14:51:37.959	21		482.40
			21	482.40
			21	482.40
18/03/2025	14:51:28.224	1		481.75
			1	481.75
			1	481.75
18/03/2025	14:50:28.335	2		480.80
			2	480.80
			2	480.80
18/03/2025	14:49:54.899	20		481.55
			20	481.55
			20	481.55
18/03/2025	14:49:39.953	2		481.50
			2	481.50
			2	481.50
18/03/2025	14:48:57.708	4		481.00
			4	481.00
			4	481.00
18/03/2025	14:48:56.646	10		481.20
			10	481.20
			10	481.20
18/03/2025	14:48:50.765	38		481.20
			38	481.20
			38	481.20
18/03/2025	14:48:12.887	2		481.25
			2	481.25
			2	481.25
18/03/2025	14:47:43.029	10		481.75
			10	481.75
			10	481.75
18/03/2025	14:46:35.942	85		481.90
			85	481.90
			85	481.90
18/03/2025	14:45:52.473	10		481.05
			10	481.05
			10	481.05
18/03/2025	14:45:25.436	10		482.00
			10	482.00
			10	482.00
18/03/2025	14:43:10.429	20		483.35
			20	483.35
			20	483.35
18/03/2025	14:42:00.160	1		482.85
			1	482.85
			1	482.85
18/03/2025	14:41:37.052	10		482.40
			10	482.40
			10	482.40
18/03/2025	14:41:06.803	11		481.20
			11	481.20
			11	481.20
18/03/2025	14:41:02.274	10		481.80
			10	481.80
			10	481.80
18/03/2025	14:40:57.338	15		481.30
			15	481.30
			15	481.30
18/03/2025	14:40:36.604	5		482.25
			5	482.25
			5	482.25
18/03/2025	14:39:52.541	2		481.15
			2	481.15
			2	481.15
18/03/2025	14:39:21.689	20		481.75
			20	481.75
			20	481.75
18/03/2025	14:38:13.028	1		482.45
			1	482.45
			1	482.45
18/03/2025	14:35:40.775	20		483.30
			20	483.30
			20	483.30
18/03/2025	14:34:31.956	22		483.80
			22	483.80
			22	483.80
18/03/2025	14:34:15.426	5		483.55
			5	483.55
			5	483.55
18/03/2025	14:33:29.849	2		482.00
			2	482.00
			2	482.00
18/03/2025	14:33:15.434	3		481.55
			3	481.55
			3	481.55
18/03/2025	14:33:09.281	1		481.95
			1	481.95
			1	481.95
18/03/2025	14:33:08.957	11		481.95
			11	481.95
			11	481.95
18/03/2025	14:33:01.198	3		481.60
			3	481.60
			3	481.60
18/03/2025	14:32:30.471	1		481.80
			1	481.80
			1	481.80
18/03/2025	14:32:15.208	110		481.35
			110	481.35
			110	481.35
18/03/2025	14:30:32.950	4		481.45
			4	481.45
			4	481.45
18/03/2025	14:30:24.806	10		481.40
			10	481.40
			10	481.40
18/03/2025	14:28:42.749	8		481.30
			8	481.30
			8	481.30
18/03/2025	14:28:24.573	10		481.60
			10	481.60
			10	481.60
18/03/2025	14:27:43.819	31		481.50
			31	481.50
			31	481.50
18/03/2025	14:27:34.430	20		480.80
			2	480.80
			18	480.80
			20	480.80
18/03/2025	14:27:16.952	11		481.05
			11	481.05
			11	481.05
18/03/2025	14:25:04.388	10		481.70
			10	481.70
			10	481.70
18/03/2025	14:24:51.861	7		481.20
			7	481.20
			7	481.20
18/03/2025	14:22:57.704	5		481.75
			5	481.75
			5	481.75
18/03/2025	14:22:52.307	13		481.75
			13	481.75
			13	481.75
18/03/2025	14:18:32.479	2		481.90
			2	481.90
			2	481.90
18/03/2025	14:16:51.699	59		482.00
			59	482.00
			59	482.00
18/03/2025	14:16:46.774	50		481.95
			50	481.95
			50	481.95
18/03/2025	14:16:46.323	20		482.00
			20	482.00
			20	482.00
18/03/2025	14:15:44.195	50		481.90
			50	481.90
			50	481.90
18/03/2025	14:15:31.467	35		481.95
			35	481.95
			35	481.95
18/03/2025	14:13:44.289	10		481.95
			10	481.95
			10	481.95
18/03/2025	14:13:19.053	10		482.00
			10	482.00
			10	482.00
18/03/2025	14:13:09.724	11		482.05
			11	482.05
			11	482.05
18/03/2025	14:08:37.619	100		481.80
			100	481.80
			100	481.80
18/03/2025	14:07:49.243	100		481.65
			100	481.65
			100	481.65
18/03/2025	14:07:44.861	20		482.15
			20	482.15
			20	482.15
18/03/2025	14:07:01.012	1		481.75
			1	481.75
			1	481.75
18/03/2025	14:06:57.176	11		481.70
			11	481.70
			11	481.70
18/03/2025	14:06:51.404	10		481.70
			10	481.70
			10	481.70
18/03/2025	14:03:46.422	20		481.45
			20	481.45
			20	481.45
18/03/2025	14:03:46.337	27		481.20
			27	481.20
			27	481.20
18/03/2025	14:03:35.655	100		481.20
			100	481.20
			100	481.20
18/03/2025	14:03:34.943	3		481.20
			3	481.20
			3	481.20
18/03/2025	14:02:04.409	3		481.60
			3	481.60
			3	481.60
18/03/2025	14:01:59.087	2		481.70
			2	481.70
			2	481.70
18/03/2025	14:01:27.974	2		481.60
			2	481.60
			2	481.60
18/03/2025	14:00:39.148	10		481.65
			10	481.65
			10	481.65
18/03/2025	14:00:28.171	40		481.65
			40	481.65
			40	481.65
18/03/2025	13:58:25.425	1		481.80
			1	481.80
			1	481.80
18/03/2025	13:58:04.724	75		481.35
			75	481.35
			75	481.35
18/03/2025	13:57:37.545	20		481.35
			20	481.35
			20	481.35
18/03/2025	13:57:09.750	2		482.00
			2	482.00
			2	482.00
18/03/2025	13:56:09.363	10		482.10
			10	482.10
			10	482.10
18/03/2025	13:55:48.817	4		482.05
			4	482.05
			4	482.05
18/03/2025	13:55:44.918	15		482.05
			15	482.05
			15	482.05
18/03/2025	13:54:51.567	50		482.30
			50	482.30
			50	482.30
18/03/2025	13:54:24.946	10		481.60
			10	481.60
			7	481.60
			3	481.60
18/03/2025	13:54:22.577	11		482.05
			11	482.05
			11	482.05
18/03/2025	13:52:13.294	5		482.10
			5	482.10
			5	482.10
18/03/2025	13:51:52.140	10		482.25
			10	482.25
			10	482.25
18/03/2025	13:49:07.707	25		481.45
			25	481.45
			25	481.45
18/03/2025	13:47:01.744	3		481.70
			3	481.70
			3	481.70
18/03/2025	13:44:23.065	3		481.10
			3	481.10
			3	481.10
18/03/2025	13:42:30.192	1		481.40
			1	481.40
			1	481.40
18/03/2025	13:42:19.155	19		481.80
			19	481.80
			19	481.80
18/03/2025	13:41:24.889	22		481.80
			22	481.80
			22	481.80
18/03/2025	13:41:04.689	25		481.90
			25	481.90
			25	481.90
18/03/2025	13:36:39.038	50		481.40
			50	481.40
			50	481.40
18/03/2025	13:34:02.863	100		481.40
			100	481.40
			100	481.40
18/03/2025	13:33:46.768	22		481.40
			22	481.40
			6	481.40
			16	481.40
18/03/2025	13:33:46.489	2		481.40
			2	481.40
			2	481.40
18/03/2025	13:33:06.563	11		480.95
			11	480.95
			11	480.95
18/03/2025	13:32:29.395	45		480.90
			45	480.90
			45	480.90
18/03/2025	13:31:25.873	2		480.95
			2	480.95
			2	480.95
18/03/2025	13:31:18.278	30		480.95
			30	480.95
			30	480.95
18/03/2025	13:30:06.635	45		480.85
			45	480.85
			45	480.85
18/03/2025	13:27:32.324	4		480.95
			4	480.95
			4	480.95
18/03/2025	13:27:16.541	1		480.85
			1	480.85
			1	480.85
18/03/2025	13:26:43.858	1		480.85
			1	480.85
			1	480.85
18/03/2025	13:26:24.486	5		480.85
			5	480.85
			5	480.85
18/03/2025	13:26:11.858	1		480.85
			1	480.85
			1	480.85
18/03/2025	13:25:56.841	12		480.85
			12	480.85
			12	480.85
18/03/2025	13:25:56.637	45		480.85
			1	480.85
			45	480.85
			44	480.85
18/03/2025	13:24:54.438	20		480.85
			20	480.85
			20	480.85
18/03/2025	13:24:54.391	45		480.85
			45	480.85
			45	480.85
18/03/2025	13:24:37.259	21		480.55
			21	480.55
			21	480.55
18/03/2025	13:23:39.476	1		480.95
			1	480.95
			1	480.95
18/03/2025	13:23:10.021	2		480.85
			2	480.85
			2	480.85
18/03/2025	13:21:59.112	1		480.85
			1	480.85
			1	480.85
18/03/2025	13:20:21.938	2		480.85
			2	480.85
			2	480.85
18/03/2025	13:19:32.270	3		480.35
			3	480.35
			3	480.35
18/03/2025	13:16:19.409	31		480.85
			31	480.85
			31	480.85
18/03/2025	13:14:45.055	11		480.90
			11	480.90
			11	480.90
18/03/2025	13:14:43.937	28		480.65
			28	480.65
			28	480.65
18/03/2025	13:13:42.203	15		480.80
			15	480.80
			15	480.80
18/03/2025	13:13:22.549	50		480.00
			50	480.00
			50	480.00
18/03/2025	13:12:27.012	42		479.95
			42	479.95
			42	479.95
18/03/2025	13:12:23.754	5		479.95
			5	479.95
			5	479.95
18/03/2025	13:12:05.689	5		479.95
			5	479.95
			5	479.95
18/03/2025	13:11:54.612	100		480.05
			100	480.05
			100	480.05
18/03/2025	13:11:04.671	42		480.05
			42	480.05
			42	480.05
18/03/2025	13:11:02.278	106		480.00
			3	480.00
			10	480.00
			106	480.00
			83	480.00
			10	480.00
18/03/2025	13:10:33.931	100		480.00
			10	480.00
			44	480.00
			100	480.00
			10	480.00
			36	480.00
18/03/2025	13:10:05.124	30		479.90
			30	479.90
			30	479.90
18/03/2025	13:09:36.497	100		479.90
			100	479.90
			100	479.90
18/03/2025	13:07:27.979	100		479.85
			100	479.85
			100	479.85
18/03/2025	13:07:03.075	39		479.80
			39	479.80
			34	479.80
			5	479.80
18/03/2025	13:05:20.569	100		479.80
			100	479.80
			100	479.80
18/03/2025	13:02:12.490	100		479.75
			100	479.75
			100	479.75
18/03/2025	13:02:12.056	11		479.75
			11	479.75
			11	479.75
18/03/2025	13:02:10.728	11		479.80
			11	479.80
			11	479.80
18/03/2025	13:02:10.399	39		479.95
			39	479.95
			39	479.95
18/03/2025	13:00:04.882	1		479.95
			1	479.95
			1	479.95
18/03/2025	12:56:36.120	6		479.95
			6	479.95
			6	479.95
18/03/2025	12:56:12.331	5		479.95
			5	479.95
			5	479.95
18/03/2025	12:55:41.467	5		479.80
			5	479.80
			5	479.80
18/03/2025	12:54:58.815	50		479.80
			50	479.80
			50	479.80
18/03/2025	12:54:04.099	100		479.85
			100	479.85
			100	479.85
18/03/2025	12:54:00.084	5		479.85
			5	479.85
			5	479.85
18/03/2025	12:53:18.647	2		479.95
			2	479.95
			2	479.95
18/03/2025	12:52:15.944	21		479.95
			21	479.95
			21	479.95
18/03/2025	12:52:07.098	21		479.95
			21	479.95
			21	479.95
18/03/2025	12:51:58.523	21		479.95
			21	479.95
			21	479.95
18/03/2025	12:51:50.376	21		479.95
			21	479.95
			21	479.95
18/03/2025	12:51:40.709	21		479.70
			21	479.70
			21	479.70
18/03/2025	12:48:58.598	15		479.30
			15	479.30
			15	479.30
18/03/2025	12:44:48.195	45		479.25
			45	479.25
			45	479.25
18/03/2025	12:43:29.840	5		478.85
			5	478.85
			5	478.85
18/03/2025	12:41:55.514	5		478.75
			5	478.75
			5	478.75
18/03/2025	12:41:17.082	5		479.00
			5	479.00
			5	479.00
18/03/2025	12:41:16.032	2		479.00
			2	479.00
			2	479.00
18/03/2025	12:40:28.941	15		478.70
			15	478.70
			15	478.70
18/03/2025	12:40:28.810	3		478.70
			3	478.70
			3	478.70
18/03/2025	12:39:51.721	3		478.80
			3	478.80
			3	478.80
18/03/2025	12:39:25.208	100		478.70
			100	478.70
			100	478.70
18/03/2025	12:39:21.251	20		478.90
			20	478.90
			20	478.90
18/03/2025	12:39:17.958	20		478.95
			20	478.95
			20	478.95
18/03/2025	12:39:01.259	100		478.70
			100	478.70
			100	478.70
18/03/2025	12:38:48.667	10		478.65
			10	478.65
			10	478.65
18/03/2025	12:38:33.882	100		478.60
			100	478.60
			100	478.60
18/03/2025	12:38:02.434	1		478.75
			1	478.75
			1	478.75
18/03/2025	12:37:38.620	5		478.70
			5	478.70
			5	478.70
18/03/2025	12:36:15.390	34		478.55
			34	478.55
			34	478.55
18/03/2025	12:35:40.214	100		478.55
			100	478.55
			100	478.55
18/03/2025	12:35:03.714	900		478.75
			900	478.75
			53	478.75
			847	478.75
18/03/2025	12:34:37.260	100		478.60
			100	478.60
			100	478.60
18/03/2025	12:33:24.628	65		478.75
			65	478.75
			65	478.75
18/03/2025	12:33:14.178	1		478.40
			1	478.40
			1	478.40
18/03/2025	12:32:42.274	3		478.80
			3	478.80
			3	478.80
18/03/2025	12:32:24.526	5		478.45
			5	478.45
			5	478.45
18/03/2025	12:31:15.503	20		479.25
			3	479.25
			17	479.25
			20	479.25
18/03/2025	12:30:20.062	5		478.80
			5	478.80
			5	478.80
18/03/2025	12:29:10.221	10		478.85
			10	478.85
			10	478.85
18/03/2025	12:23:59.271	10		478.85
			10	478.85
			10	478.85
18/03/2025	12:23:33.486	11		478.85
			11	478.85
			11	478.85
18/03/2025	12:21:21.648	3		478.65
			3	478.65
			3	478.65
18/03/2025	12:20:37.336	4		479.05
			4	479.05
			4	479.05
18/03/2025	12:18:42.094	5		479.15
			5	479.15
			5	479.15
18/03/2025	12:13:01.349	100		478.85
			100	478.85
			100	478.85
18/03/2025	12:12:27.324	100		478.75
			100	478.75
			100	478.75
18/03/2025	12:11:07.988	100		478.75
			100	478.75
			100	478.75
18/03/2025	12:10:33.710	2		478.70
			2	478.70
			2	478.70
18/03/2025	12:08:49.778	10		479.00
			10	479.00
			10	479.00
18/03/2025	12:08:39.450	11		479.05
			11	479.05
			11	479.05
18/03/2025	12:07:53.210	4		479.15
			4	479.15
			4	479.15
18/03/2025	12:07:19.396	100		478.95
			100	478.95
			100	478.95
18/03/2025	12:05:08.718	1		478.55
			1	478.55
			1	478.55
18/03/2025	12:03:54.148	100		478.85
			100	478.85
			100	478.85
18/03/2025	12:03:01.390	42		479.10
			42	479.10
			42	479.10
18/03/2025	12:02:59.802	10		479.15
			10	479.15
			10	479.15
18/03/2025	12:02:33.045	4		479.05
			4	479.05
			4	479.05
18/03/2025	12:02:11.365	1		479.15
			1	479.15
			1	479.15
18/03/2025	11:59:48.424	10		479.05
			10	479.05
			10	479.05
18/03/2025	11:58:35.026	10		478.85
			10	478.85
			10	478.85
18/03/2025	11:58:26.658	100		478.85
			100	478.85
			100	478.85
18/03/2025	11:58:12.080	45		478.25
			45	478.25
			45	478.25
18/03/2025	11:57:52.111	4		478.75
			4	478.75
			4	478.75
18/03/2025	11:56:46.960	15		478.85
			15	478.85
			15	478.85
18/03/2025	11:56:14.052	100		478.75
			100	478.75
			100	478.75
18/03/2025	11:54:42.205	100		478.50
			100	478.50
			100	478.50
18/03/2025	11:54:24.476	60		478.30
			60	478.30
			60	478.30
18/03/2025	11:54:03.922	100		478.50
			100	478.50
			100	478.50
18/03/2025	11:53:26.715	100		478.90
			100	478.90
			100	478.90
18/03/2025	11:52:07.207	2		478.65
			2	478.65
			2	478.65
18/03/2025	11:51:47.464	1		478.85
			1	478.85
			1	478.85
18/03/2025	11:49:24.191	15		478.60
			15	478.60
			15	478.60
18/03/2025	11:48:35.007	20		478.60
			20	478.60
			20	478.60
18/03/2025	11:47:10.050	1		478.60
			1	478.60
			1	478.60
18/03/2025	11:46:39.782	100		478.30
			100	478.30
			100	478.30
18/03/2025	11:46:15.078	100		478.30
			100	478.30
			100	478.30
18/03/2025	11:45:55.404	100		478.50
			100	478.50
			100	478.50
18/03/2025	11:44:10.904	1		478.45
			1	478.45
			1	478.45
18/03/2025	11:43:33.705	100		478.30
			100	478.30
			100	478.30
18/03/2025	11:42:54.556	7		478.55
			7	478.55
			7	478.55
18/03/2025	11:42:17.982	100		478.45
			100	478.45
			100	478.45
18/03/2025	11:41:48.714	100		478.40
			100	478.40
			100	478.40
18/03/2025	11:41:18.913	3		478.75
			3	478.75
			3	478.75
18/03/2025	11:40:18.401	20		478.45
			20	478.45
			20	478.45
18/03/2025	11:39:58.092	10		478.55
			10	478.55
			10	478.55
18/03/2025	11:39:48.038	3		478.20
			3	478.20
			3	478.20
18/03/2025	11:39:19.795	10		478.60
			10	478.60
			10	478.60
18/03/2025	11:38:43.645	4		478.70
			4	478.70
			4	478.70
18/03/2025	11:37:44.983	20		478.85
			20	478.85
			20	478.85
18/03/2025	11:36:35.089	5		478.50
			5	478.50
			5	478.50
18/03/2025	11:36:11.009	11		478.55
			11	478.55
			11	478.55
18/03/2025	11:35:33.958	11		478.55
			11	478.55
			11	478.55
18/03/2025	11:35:21.271	2		478.85
			2	478.85
			2	478.85
18/03/2025	11:34:07.014	100		478.65
			100	478.65
			100	478.65
18/03/2025	11:32:48.838	100		478.65
			100	478.65
			100	478.65
18/03/2025	11:32:04.231	100		478.85
			100	478.85
			100	478.85
18/03/2025	11:31:36.612	20		478.90
			20	478.90
			20	478.90
18/03/2025	11:29:19.479	100		478.95
			100	478.95
			100	478.95
18/03/2025	11:29:13.533	100		478.80
			100	478.80
			100	478.80
18/03/2025	11:28:43.470	7		478.95
			7	478.95
			7	478.95
18/03/2025	11:28:43.221	100		478.80
			100	478.80
			100	478.80
18/03/2025	11:28:37.673	41		478.95
			41	478.95
			41	478.95
18/03/2025	11:28:30.308	50		478.95
			50	478.95
			50	478.95
18/03/2025	11:28:19.395	100		478.80
			100	478.80
			100	478.80
18/03/2025	11:28:07.655	62		478.95
			62	478.95
			62	478.95
18/03/2025	11:27:55.549	10		479.00
			10	479.00
			10	479.00
18/03/2025	11:26:16.320	100		479.05
			100	479.05
			100	479.05
18/03/2025	11:25:13.165	8		479.10
			8	479.10
			8	479.10
18/03/2025	11:24:44.161	40		478.85
			40	478.85
			40	478.85
18/03/2025	11:24:23.630	10		478.90
			10	478.90
			10	478.90
18/03/2025	11:24:19.541	30		478.85
			30	478.85
			30	478.85
18/03/2025	11:23:18.509	120		478.90
			120	478.90
			120	478.90
18/03/2025	11:22:27.820	100		478.60
			100	478.60
			100	478.60
18/03/2025	11:22:18.824	51		479.05
			10	479.05
			51	479.05
			41	479.05
18/03/2025	11:21:02.633	3		479.05
			3	479.05
			3	479.05
18/03/2025	11:20:46.696	10		479.10
			10	479.10
			10	479.10
18/03/2025	11:20:42.466	9		479.10
			9	479.10
			9	479.10
18/03/2025	11:19:25.248	1		478.85
			1	478.85
			1	478.85
18/03/2025	11:18:57.196	100		478.85
			100	478.85
			100	478.85
18/03/2025	11:18:47.353	10		478.40
			10	478.40
			10	478.40
18/03/2025	11:18:11.590	100		478.55
			100	478.55
			100	478.55
18/03/2025	11:18:10.253	100		478.50
			100	478.50
			100	478.50
18/03/2025	11:17:34.292	25		478.90
			25	478.90
			25	478.90
18/03/2025	11:17:18.920	100		478.55
			100	478.55
			100	478.55
18/03/2025	11:16:57.102	1		478.55
			1	478.55
			1	478.55
18/03/2025	11:16:51.660	4		478.90
			4	478.90
			4	478.90
18/03/2025	11:16:51.504	100		478.90
			100	478.90
			100	478.90
18/03/2025	11:16:36.689	40		478.90
			40	478.90
			40	478.90
18/03/2025	11:15:38.449	2		478.50
			2	478.50
			2	478.50
18/03/2025	11:15:38.243	10		478.50
			10	478.50
			10	478.50
18/03/2025	11:14:52.795	41		478.90
			41	478.90
			41	478.90
18/03/2025	11:14:04.331	4		478.85
			4	478.85
			4	478.85
18/03/2025	11:13:39.912	3		478.65
			3	478.65
			3	478.65
18/03/2025	11:13:33.909	100		478.90
			100	478.90
			100	478.90
18/03/2025	11:13:32.572	41		479.15
			41	479.15
			41	479.15
18/03/2025	11:12:47.067	10		479.10
			10	479.10
			10	479.10
18/03/2025	11:09:46.013	47		479.20
			47	479.20
			47	479.20
18/03/2025	11:09:02.681	100		478.95
			100	478.95
			100	478.95
18/03/2025	11:08:12.084	100		479.20
			100	479.20
			100	479.20
18/03/2025	11:07:38.618	40		479.25
			40	479.25
			40	479.25
18/03/2025	11:07:07.273	2		479.15
			2	479.15
			2	479.15
18/03/2025	11:06:29.671	115		479.00
			15	479.00
			115	479.00
			100	479.00
18/03/2025	11:06:04.005	100		479.05
			100	479.05
			100	479.05
18/03/2025	11:05:58.437	5		479.05
			5	479.05
			5	479.05
18/03/2025	11:05:46.486	4		479.25
			4	479.25
			4	479.25
18/03/2025	11:04:43.792	100		479.20
			100	479.20
			100	479.20
18/03/2025	11:04:33.577	1		479.40
			1	479.40
			1	479.40
18/03/2025	11:04:17.240	2		479.40
			2	479.40
			2	479.40
18/03/2025	11:02:27.015	8		479.40
			8	479.40
			8	479.40
18/03/2025	11:02:13.862	10		479.20
			10	479.20
			10	479.20
18/03/2025	11:02:05.059	31		479.50
			31	479.50
			31	479.50
18/03/2025	11:02:00.407	100		479.20
			100	479.20
			100	479.20
18/03/2025	11:01:49.130	8		479.50
			8	479.50
			8	479.50
18/03/2025	11:01:31.306	100		479.20
			100	479.20
			100	479.20
18/03/2025	11:01:28.093	67		479.55
			5	479.55
			62	479.55
			67	479.55
18/03/2025	11:00:25.570	100		479.20
			100	479.20
			100	479.20
18/03/2025	10:59:51.527	100		479.20
			100	479.20
			100	479.20
18/03/2025	10:59:44.100	100		479.30
			100	479.30
			100	479.30
18/03/2025	10:59:31.065	1		479.50
			1	479.50
			1	479.50
18/03/2025	10:59:27.676	100		479.50
			100	479.50
			100	479.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Steyr Motors AG Bid: 264.00 / Ask: 268.00
Volume: 319 836
-0.74%

Top 5 Turnover

Realtime Quotes
Last Update:
18/03/2025 @ 15:24:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice