Berkshire Hathaway Inc.
- Information
- Last
- Buy
- Sell
885
797
479.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 17:28:46.402 | 5 | 479.00 | |
5 | 479.00 | |||
5 | 479.00 | |||
18/03/2025 | 17:28:02.414 | 198 | 479.00 | |
198 | 479.00 | |||
198 | 479.00 | |||
18/03/2025 | 17:27:23.902 | 2 | 478.65 | |
2 | 478.65 | |||
2 | 478.65 | |||
18/03/2025 | 17:19:18.998 | 1 | 477.60 | |
1 | 477.60 | |||
1 | 477.60 | |||
18/03/2025 | 17:19:12.524 | 23 | 477.60 | |
23 | 477.60 | |||
23 | 477.60 | |||
18/03/2025 | 17:17:22.081 | 8 | 478.55 | |
8 | 478.55 | |||
8 | 478.55 | |||
18/03/2025 | 17:14:03.908 | 5 | 478.40 | |
5 | 478.40 | |||
5 | 478.40 | |||
18/03/2025 | 17:12:53.191 | 30 | 478.50 | |
30 | 478.50 | |||
30 | 478.50 | |||
18/03/2025 | 17:12:48.143 | 21 | 478.50 | |
21 | 478.50 | |||
21 | 478.50 | |||
18/03/2025 | 17:12:34.878 | 20 | 478.50 | |
20 | 478.50 | |||
20 | 478.50 | |||
18/03/2025 | 17:10:22.708 | 20 | 478.35 | |
20 | 478.35 | |||
20 | 478.35 | |||
18/03/2025 | 17:07:40.161 | 1 | 477.80 | |
1 | 477.80 | |||
1 | 477.80 | |||
18/03/2025 | 17:07:16.090 | 83 | 477.70 | |
83 | 477.70 | |||
83 | 477.70 | |||
18/03/2025 | 17:07:15.249 | 24 | 478.15 | |
24 | 478.15 | |||
24 | 478.15 | |||
18/03/2025 | 17:06:31.678 | 10 | 477.65 | |
10 | 477.65 | |||
10 | 477.65 | |||
18/03/2025 | 17:06:21.651 | 1 | 477.65 | |
1 | 477.65 | |||
1 | 477.65 | |||
18/03/2025 | 17:06:13.683 | 4 | 477.65 | |
4 | 477.65 | |||
4 | 477.65 | |||
18/03/2025 | 17:06:13.580 | 51 | 478.00 | |
3 | 478.00 | |||
5 | 478.00 | |||
15 | 478.00 | |||
10 | 478.00 | |||
10 | 478.00 | |||
3 | 478.00 | |||
5 | 478.00 | |||
51 | 478.00 | |||
18/03/2025 | 17:05:35.959 | 2 | 478.05 | |
2 | 478.05 | |||
2 | 478.05 | |||
18/03/2025 | 17:04:57.868 | 21 | 478.55 | |
21 | 478.55 | |||
21 | 478.55 | |||
18/03/2025 | 17:04:31.077 | 5 | 478.65 | |
5 | 478.65 | |||
5 | 478.65 | |||
18/03/2025 | 17:01:40.526 | 3 | 478.50 | |
3 | 478.50 | |||
3 | 478.50 | |||
18/03/2025 | 17:00:01.635 | 5 | 478.90 | |
5 | 478.90 | |||
5 | 478.90 | |||
18/03/2025 | 16:59:51.273 | 10 | 478.85 | |
10 | 478.85 | |||
10 | 478.85 | |||
18/03/2025 | 16:59:03.441 | 54 | 478.80 | |
54 | 478.80 | |||
54 | 478.80 | |||
18/03/2025 | 16:58:20.042 | 4 | 479.05 | |
4 | 479.05 | |||
4 | 479.05 | |||
18/03/2025 | 16:55:06.810 | 3 | 479.30 | |
3 | 479.30 | |||
3 | 479.30 | |||
18/03/2025 | 16:54:57.426 | 7 | 479.30 | |
7 | 479.30 | |||
7 | 479.30 | |||
18/03/2025 | 16:53:47.578 | 16 | 479.30 | |
16 | 479.30 | |||
16 | 479.30 | |||
18/03/2025 | 16:53:47.338 | 1 | 479.30 | |
1 | 479.30 | |||
1 | 479.30 | |||
18/03/2025 | 16:52:27.051 | 10 | 479.45 | |
10 | 479.45 | |||
10 | 479.45 | |||
18/03/2025 | 16:51:57.468 | 20 | 479.85 | |
20 | 479.85 | |||
20 | 479.85 | |||
18/03/2025 | 16:50:07.203 | 10 | 479.75 | |
10 | 479.75 | |||
10 | 479.75 | |||
18/03/2025 | 16:49:57.538 | 4 | 480.00 | |
4 | 480.00 | |||
4 | 480.00 | |||
18/03/2025 | 16:49:26.263 | 50 | 480.10 | |
50 | 480.10 | |||
50 | 480.10 | |||
18/03/2025 | 16:48:51.725 | 50 | 480.05 | |
50 | 480.05 | |||
50 | 480.05 | |||
18/03/2025 | 16:48:21.231 | 18 | 480.00 | |
18 | 480.00 | |||
18 | 480.00 | |||
18/03/2025 | 16:48:15.412 | 6 | 480.05 | |
6 | 480.05 | |||
6 | 480.05 | |||
18/03/2025 | 16:47:56.879 | 4 | 479.55 | |
4 | 479.55 | |||
4 | 479.55 | |||
18/03/2025 | 16:46:32.426 | 13 | 479.65 | |
13 | 479.65 | |||
13 | 479.65 | |||
18/03/2025 | 16:45:14.208 | 1 | 479.75 | |
1 | 479.75 | |||
1 | 479.75 | |||
18/03/2025 | 16:44:55.643 | 30 | 479.80 | |
30 | 479.80 | |||
30 | 479.80 | |||
18/03/2025 | 16:44:20.561 | 10 | 479.55 | |
10 | 479.55 | |||
10 | 479.55 | |||
18/03/2025 | 16:43:59.716 | 30 | 480.05 | |
30 | 480.05 | |||
30 | 480.05 | |||
18/03/2025 | 16:43:27.906 | 15 | 479.65 | |
15 | 479.65 | |||
15 | 479.65 | |||
18/03/2025 | 16:43:20.798 | 5 | 480.10 | |
5 | 480.10 | |||
5 | 480.10 | |||
18/03/2025 | 16:42:00.677 | 8 | 479.60 | |
8 | 479.60 | |||
8 | 479.60 | |||
18/03/2025 | 16:41:01.155 | 100 | 479.85 | |
100 | 479.85 | |||
100 | 479.85 | |||
18/03/2025 | 16:36:20.952 | 2 | 479.60 | |
2 | 479.60 | |||
2 | 479.60 | |||
18/03/2025 | 16:34:56.557 | 10 | 479.10 | |
10 | 479.10 | |||
10 | 479.10 | |||
18/03/2025 | 16:34:33.025 | 41 | 479.40 | |
41 | 479.40 | |||
41 | 479.40 | |||
18/03/2025 | 16:34:04.556 | 20 | 478.90 | |
20 | 478.90 | |||
20 | 478.90 | |||
18/03/2025 | 16:31:07.161 | 20 | 479.45 | |
20 | 479.45 | |||
20 | 479.45 | |||
18/03/2025 | 16:28:52.174 | 7 | 479.20 | |
7 | 479.20 | |||
7 | 479.20 | |||
18/03/2025 | 16:28:50.635 | 10 | 479.70 | |
10 | 479.70 | |||
10 | 479.70 | |||
18/03/2025 | 16:28:44.399 | 2 | 479.65 | |
2 | 479.65 | |||
2 | 479.65 | |||
18/03/2025 | 16:27:21.141 | 52 | 479.30 | |
52 | 479.30 | |||
52 | 479.30 | |||
18/03/2025 | 16:27:01.087 | 1 | 479.80 | |
1 | 479.80 | |||
1 | 479.80 | |||
18/03/2025 | 16:23:31.783 | 1 | 480.10 | |
1 | 480.10 | |||
1 | 480.10 | |||
18/03/2025 | 16:23:25.841 | 3 | 479.65 | |
3 | 479.65 | |||
3 | 479.65 | |||
18/03/2025 | 16:22:22.886 | 21 | 479.55 | |
21 | 479.55 | |||
21 | 479.55 | |||
18/03/2025 | 16:21:53.189 | 2 | 479.95 | |
2 | 479.95 | |||
2 | 479.95 | |||
18/03/2025 | 16:20:15.139 | 20 | 480.25 | |
20 | 480.25 | |||
20 | 480.25 | |||
18/03/2025 | 16:15:50.545 | 1 | 479.30 | |
1 | 479.30 | |||
1 | 479.30 | |||
18/03/2025 | 16:14:46.772 | 10 | 479.40 | |
10 | 479.40 | |||
10 | 479.40 | |||
18/03/2025 | 16:11:27.670 | 1 | 480.00 | |
1 | 480.00 | |||
1 | 480.00 | |||
18/03/2025 | 16:09:07.731 | 2 | 479.00 | |
2 | 479.00 | |||
2 | 479.00 | |||
18/03/2025 | 16:07:47.444 | 50 | 479.80 | |
50 | 479.80 | |||
50 | 479.80 | |||
18/03/2025 | 16:04:13.098 | 31 | 480.40 | |
31 | 480.40 | |||
31 | 480.40 | |||
18/03/2025 | 16:03:55.200 | 51 | 480.40 | |
51 | 480.40 | |||
51 | 480.40 | |||
18/03/2025 | 16:03:35.377 | 62 | 480.35 | |
62 | 480.35 | |||
62 | 480.35 | |||
18/03/2025 | 16:03:32.658 | 20 | 480.30 | |
20 | 480.30 | |||
1 | 480.30 | |||
19 | 480.30 | |||
18/03/2025 | 16:03:03.080 | 11 | 480.00 | |
11 | 480.00 | |||
11 | 480.00 | |||
18/03/2025 | 16:01:49.822 | 7 | 479.40 | |
7 | 479.40 | |||
7 | 479.40 | |||
18/03/2025 | 16:01:27.953 | 9 | 479.40 | |
9 | 479.40 | |||
9 | 479.40 | |||
18/03/2025 | 16:00:31.814 | 3 | 479.45 | |
3 | 479.45 | |||
3 | 479.45 | |||
18/03/2025 | 16:00:10.669 | 5 | 479.60 | |
5 | 479.60 | |||
5 | 479.60 | |||
18/03/2025 | 16:00:09.740 | 3 | 479.15 | |
3 | 479.15 | |||
3 | 479.15 | |||
18/03/2025 | 16:00:09.676 | 20 | 479.20 | |
20 | 479.20 | |||
8 | 479.20 | |||
6 | 479.20 | |||
6 | 479.20 | |||
18/03/2025 | 16:00:04.635 | 2 | 479.70 | |
2 | 479.70 | |||
2 | 479.70 | |||
18/03/2025 | 15:59:48.337 | 6 | 479.55 | |
6 | 479.55 | |||
6 | 479.55 | |||
18/03/2025 | 15:59:48.260 | 12 | 479.55 | |
12 | 479.55 | |||
12 | 479.55 | |||
18/03/2025 | 15:59:48.195 | 12 | 479.55 | |
12 | 479.55 | |||
12 | 479.55 | |||
18/03/2025 | 15:59:44.548 | 385 | 480.00 | |
385 | 480.00 | |||
20 | 480.00 | |||
365 | 480.00 | |||
18/03/2025 | 15:59:10.964 | 20 | 480.05 | |
20 | 480.05 | |||
20 | 480.05 | |||
18/03/2025 | 15:58:43.814 | 12 | 480.05 | |
12 | 480.05 | |||
12 | 480.05 | |||
18/03/2025 | 15:57:51.307 | 10 | 480.05 | |
10 | 480.05 | |||
10 | 480.05 | |||
18/03/2025 | 15:57:11.652 | 5 | 480.80 | |
5 | 480.80 | |||
5 | 480.80 | |||
18/03/2025 | 15:57:11.292 | 100 | 480.25 | |
100 | 480.25 | |||
100 | 480.25 | |||
18/03/2025 | 15:55:03.299 | 12 | 481.45 | |
12 | 481.45 | |||
12 | 481.45 | |||
18/03/2025 | 15:54:52.897 | 7 | 481.00 | |
7 | 481.00 | |||
7 | 481.00 | |||
18/03/2025 | 15:53:27.498 | 1 | 481.45 | |
1 | 481.45 | |||
1 | 481.45 | |||
18/03/2025 | 15:52:54.268 | 3 | 481.25 | |
3 | 481.25 | |||
3 | 481.25 | |||
18/03/2025 | 15:52:11.814 | 100 | 481.30 | |
100 | 481.30 | |||
100 | 481.30 | |||
18/03/2025 | 15:51:38.148 | 40 | 481.35 | |
40 | 481.35 | |||
40 | 481.35 | |||
18/03/2025 | 15:49:02.684 | 1 | 480.75 | |
1 | 480.75 | |||
1 | 480.75 | |||
18/03/2025 | 15:49:00.995 | 21 | 481.20 | |
21 | 481.20 | |||
21 | 481.20 | |||
18/03/2025 | 15:47:33.889 | 5 | 481.50 | |
5 | 481.50 | |||
5 | 481.50 | |||
18/03/2025 | 15:44:59.725 | 63 | 481.50 | |
63 | 481.50 | |||
63 | 481.50 | |||
18/03/2025 | 15:43:29.296 | 9 | 482.20 | |
9 | 482.20 | |||
9 | 482.20 | |||
18/03/2025 | 15:43:17.720 | 5 | 482.20 | |
5 | 482.20 | |||
5 | 482.20 | |||
18/03/2025 | 15:40:17.843 | 15 | 482.00 | |
15 | 482.00 | |||
15 | 482.00 | |||
18/03/2025 | 15:39:48.278 | 1 | 482.15 | |
1 | 482.15 | |||
1 | 482.15 | |||
18/03/2025 | 15:39:43.343 | 1 | 481.70 | |
1 | 481.70 | |||
1 | 481.70 | |||
18/03/2025 | 15:39:43.058 | 62 | 482.15 | |
62 | 482.15 | |||
62 | 482.15 | |||
18/03/2025 | 15:38:43.265 | 158 | 481.55 | |
158 | 481.55 | |||
158 | 481.55 | |||
18/03/2025 | 15:37:51.517 | 7 | 482.45 | |
7 | 482.45 | |||
7 | 482.45 | |||
18/03/2025 | 15:37:39.643 | 3 | 482.15 | |
3 | 482.15 | |||
3 | 482.15 | |||
18/03/2025 | 15:37:00.092 | 3 | 481.35 | |
3 | 481.35 | |||
3 | 481.35 | |||
18/03/2025 | 15:36:15.482 | 4 | 480.95 | |
4 | 480.95 | |||
4 | 480.95 | |||
18/03/2025 | 15:36:05.505 | 1 | 481.20 | |
1 | 481.20 | |||
1 | 481.20 | |||
18/03/2025 | 15:35:50.486 | 20 | 481.20 | |
20 | 481.20 | |||
20 | 481.20 | |||
18/03/2025 | 15:34:45.410 | 15 | 481.05 | |
15 | 481.05 | |||
15 | 481.05 | |||
18/03/2025 | 15:30:32.415 | 32 | 480.25 | |
32 | 480.25 | |||
32 | 480.25 | |||
18/03/2025 | 15:30:01.106 | 15 | 480.60 | |
15 | 480.60 | |||
15 | 480.60 | |||
18/03/2025 | 15:29:37.831 | 2 | 480.50 | |
2 | 480.50 | |||
2 | 480.50 | |||
18/03/2025 | 15:28:46.973 | 10 | 481.00 | |
10 | 481.00 | |||
10 | 481.00 | |||
18/03/2025 | 15:28:23.011 | 3 | 480.85 | |
3 | 480.85 | |||
3 | 480.85 | |||
18/03/2025 | 15:28:02.330 | 20 | 480.90 | |
20 | 480.90 | |||
20 | 480.90 | |||
18/03/2025 | 15:27:45.009 | 1 | 480.90 | |
1 | 480.90 | |||
1 | 480.90 | |||
18/03/2025 | 15:27:21.939 | 11 | 481.15 | |
11 | 481.15 | |||
11 | 481.15 | |||
18/03/2025 | 15:27:09.280 | 41 | 481.10 | |
41 | 481.10 | |||
41 | 481.10 | |||
18/03/2025 | 15:26:57.825 | 15 | 480.75 | |
15 | 480.75 | |||
15 | 480.75 | |||
18/03/2025 | 15:26:47.872 | 10 | 481.00 | |
10 | 481.00 | |||
10 | 481.00 | |||
18/03/2025 | 15:25:47.754 | 20 | 481.35 | |
20 | 481.35 | |||
20 | 481.35 | |||
18/03/2025 | 15:23:44.021 | 3 | 480.50 | |
3 | 480.50 | |||
3 | 480.50 | |||
18/03/2025 | 15:21:39.666 | 6 | 480.95 | |
6 | 480.95 | |||
6 | 480.95 | |||
18/03/2025 | 15:21:17.233 | 45 | 480.35 | |
45 | 480.35 | |||
45 | 480.35 | |||
18/03/2025 | 15:19:42.927 | 10 | 480.55 | |
10 | 480.55 | |||
10 | 480.55 | |||
18/03/2025 | 15:19:12.173 | 2 | 480.20 | |
2 | 480.20 | |||
2 | 480.20 | |||
18/03/2025 | 15:18:03.520 | 1 | 479.70 | |
1 | 479.70 | |||
1 | 479.70 | |||
18/03/2025 | 15:16:47.929 | 6 | 479.55 | |
6 | 479.55 | |||
6 | 479.55 | |||
18/03/2025 | 15:16:39.049 | 1 | 479.90 | |
1 | 479.90 | |||
1 | 479.90 | |||
18/03/2025 | 15:16:28.306 | 5 | 479.90 | |
5 | 479.90 | |||
5 | 479.90 | |||
18/03/2025 | 15:16:09.792 | 5 | 480.00 | |
5 | 480.00 | |||
5 | 480.00 | |||
18/03/2025 | 15:15:30.136 | 40 | 480.75 | |
40 | 480.75 | |||
40 | 480.75 | |||
18/03/2025 | 15:15:23.740 | 52 | 480.80 | |
52 | 480.80 | |||
52 | 480.80 | |||
18/03/2025 | 15:15:17.020 | 5 | 480.30 | |
5 | 480.30 | |||
5 | 480.30 | |||
18/03/2025 | 15:14:52.816 | 1 | 480.40 | |
1 | 480.40 | |||
1 | 480.40 | |||
18/03/2025 | 15:14:30.199 | 20 | 480.45 | |
20 | 480.45 | |||
20 | 480.45 | |||
18/03/2025 | 15:13:58.406 | 2 | 480.55 | |
2 | 480.55 | |||
2 | 480.55 | |||
18/03/2025 | 15:12:33.924 | 1 | 480.40 | |
1 | 480.40 | |||
1 | 480.40 | |||
18/03/2025 | 15:10:46.058 | 22 | 479.65 | |
22 | 479.65 | |||
22 | 479.65 | |||
18/03/2025 | 15:10:13.451 | 1 | 480.50 | |
1 | 480.50 | |||
1 | 480.50 | |||
18/03/2025 | 15:09:14.281 | 58 | 479.80 | |
58 | 479.80 | |||
58 | 479.80 | |||
18/03/2025 | 15:09:13.997 | 4 | 479.80 | |
4 | 479.80 | |||
4 | 479.80 | |||
18/03/2025 | 15:09:13.903 | 1 | 479.95 | |
1 | 479.95 | |||
1 | 479.95 | |||
18/03/2025 | 15:09:13.822 | 52 | 480.00 | |
40 | 480.00 | |||
4 | 480.00 | |||
52 | 480.00 | |||
8 | 480.00 | |||
18/03/2025 | 15:03:09.035 | 10 | 480.85 | |
10 | 480.85 | |||
10 | 480.85 | |||
18/03/2025 | 15:02:35.962 | 30 | 480.35 | |
30 | 480.35 | |||
30 | 480.35 | |||
18/03/2025 | 15:00:53.743 | 1 | 481.45 | |
1 | 481.45 | |||
1 | 481.45 | |||
18/03/2025 | 15:00:31.607 | 41 | 481.50 | |
41 | 481.50 | |||
41 | 481.50 | |||
18/03/2025 | 14:59:43.902 | 7 | 481.85 | |
7 | 481.85 | |||
7 | 481.85 | |||
18/03/2025 | 14:58:01.570 | 100 | 482.00 | |
100 | 482.00 | |||
100 | 482.00 | |||
18/03/2025 | 14:57:23.409 | 10 | 482.25 | |
10 | 482.25 | |||
10 | 482.25 | |||
18/03/2025 | 14:55:27.485 | 64 | 481.45 | |
64 | 481.45 | |||
64 | 481.45 | |||
18/03/2025 | 14:55:04.549 | 1 | 481.45 | |
1 | 481.45 | |||
1 | 481.45 | |||
18/03/2025 | 14:53:01.374 | 20 | 482.65 | |
20 | 482.65 | |||
20 | 482.65 | |||
18/03/2025 | 14:52:56.794 | 2 | 483.25 | |
2 | 483.25 | |||
2 | 483.25 | |||
18/03/2025 | 14:51:37.959 | 21 | 482.40 | |
21 | 482.40 | |||
21 | 482.40 | |||
18/03/2025 | 14:51:28.224 | 1 | 481.75 | |
1 | 481.75 | |||
1 | 481.75 | |||
18/03/2025 | 14:50:28.335 | 2 | 480.80 | |
2 | 480.80 | |||
2 | 480.80 | |||
18/03/2025 | 14:49:54.899 | 20 | 481.55 | |
20 | 481.55 | |||
20 | 481.55 | |||
18/03/2025 | 14:49:39.953 | 2 | 481.50 | |
2 | 481.50 | |||
2 | 481.50 | |||
18/03/2025 | 14:48:57.708 | 4 | 481.00 | |
4 | 481.00 | |||
4 | 481.00 | |||
18/03/2025 | 14:48:56.646 | 10 | 481.20 | |
10 | 481.20 | |||
10 | 481.20 | |||
18/03/2025 | 14:48:50.765 | 38 | 481.20 | |
38 | 481.20 | |||
38 | 481.20 | |||
18/03/2025 | 14:48:12.887 | 2 | 481.25 | |
2 | 481.25 | |||
2 | 481.25 | |||
18/03/2025 | 14:47:43.029 | 10 | 481.75 | |
10 | 481.75 | |||
10 | 481.75 | |||
18/03/2025 | 14:46:35.942 | 85 | 481.90 | |
85 | 481.90 | |||
85 | 481.90 | |||
18/03/2025 | 14:45:52.473 | 10 | 481.05 | |
10 | 481.05 | |||
10 | 481.05 | |||
18/03/2025 | 14:45:25.436 | 10 | 482.00 | |
10 | 482.00 | |||
10 | 482.00 | |||
18/03/2025 | 14:43:10.429 | 20 | 483.35 | |
20 | 483.35 | |||
20 | 483.35 | |||
18/03/2025 | 14:42:00.160 | 1 | 482.85 | |
1 | 482.85 | |||
1 | 482.85 | |||
18/03/2025 | 14:41:37.052 | 10 | 482.40 | |
10 | 482.40 | |||
10 | 482.40 | |||
18/03/2025 | 14:41:06.803 | 11 | 481.20 | |
11 | 481.20 | |||
11 | 481.20 | |||
18/03/2025 | 14:41:02.274 | 10 | 481.80 | |
10 | 481.80 | |||
10 | 481.80 | |||
18/03/2025 | 14:40:57.338 | 15 | 481.30 | |
15 | 481.30 | |||
15 | 481.30 | |||
18/03/2025 | 14:40:36.604 | 5 | 482.25 | |
5 | 482.25 | |||
5 | 482.25 | |||
18/03/2025 | 14:39:52.541 | 2 | 481.15 | |
2 | 481.15 | |||
2 | 481.15 | |||
18/03/2025 | 14:39:21.689 | 20 | 481.75 | |
20 | 481.75 | |||
20 | 481.75 | |||
18/03/2025 | 14:38:13.028 | 1 | 482.45 | |
1 | 482.45 | |||
1 | 482.45 | |||
18/03/2025 | 14:35:40.775 | 20 | 483.30 | |
20 | 483.30 | |||
20 | 483.30 | |||
18/03/2025 | 14:34:31.956 | 22 | 483.80 | |
22 | 483.80 | |||
22 | 483.80 | |||
18/03/2025 | 14:34:15.426 | 5 | 483.55 | |
5 | 483.55 | |||
5 | 483.55 | |||
18/03/2025 | 14:33:29.849 | 2 | 482.00 | |
2 | 482.00 | |||
2 | 482.00 | |||
18/03/2025 | 14:33:15.434 | 3 | 481.55 | |
3 | 481.55 | |||
3 | 481.55 | |||
18/03/2025 | 14:33:09.281 | 1 | 481.95 | |
1 | 481.95 | |||
1 | 481.95 | |||
18/03/2025 | 14:33:08.957 | 11 | 481.95 | |
11 | 481.95 | |||
11 | 481.95 | |||
18/03/2025 | 14:33:01.198 | 3 | 481.60 | |
3 | 481.60 | |||
3 | 481.60 | |||
18/03/2025 | 14:32:30.471 | 1 | 481.80 | |
1 | 481.80 | |||
1 | 481.80 | |||
18/03/2025 | 14:32:15.208 | 110 | 481.35 | |
110 | 481.35 | |||
110 | 481.35 | |||
18/03/2025 | 14:30:32.950 | 4 | 481.45 | |
4 | 481.45 | |||
4 | 481.45 | |||
18/03/2025 | 14:30:24.806 | 10 | 481.40 | |
10 | 481.40 | |||
10 | 481.40 | |||
18/03/2025 | 14:28:42.749 | 8 | 481.30 | |
8 | 481.30 | |||
8 | 481.30 | |||
18/03/2025 | 14:28:24.573 | 10 | 481.60 | |
10 | 481.60 | |||
10 | 481.60 | |||
18/03/2025 | 14:27:43.819 | 31 | 481.50 | |
31 | 481.50 | |||
31 | 481.50 | |||
18/03/2025 | 14:27:34.430 | 20 | 480.80 | |
2 | 480.80 | |||
18 | 480.80 | |||
20 | 480.80 | |||
18/03/2025 | 14:27:16.952 | 11 | 481.05 | |
11 | 481.05 | |||
11 | 481.05 | |||
18/03/2025 | 14:25:04.388 | 10 | 481.70 | |
10 | 481.70 | |||
10 | 481.70 | |||
18/03/2025 | 14:24:51.861 | 7 | 481.20 | |
7 | 481.20 | |||
7 | 481.20 | |||
18/03/2025 | 14:22:57.704 | 5 | 481.75 | |
5 | 481.75 | |||
5 | 481.75 | |||
18/03/2025 | 14:22:52.307 | 13 | 481.75 | |
13 | 481.75 | |||
13 | 481.75 | |||
18/03/2025 | 14:18:32.479 | 2 | 481.90 | |
2 | 481.90 | |||
2 | 481.90 | |||
18/03/2025 | 14:16:51.699 | 59 | 482.00 | |
59 | 482.00 | |||
59 | 482.00 | |||
18/03/2025 | 14:16:46.774 | 50 | 481.95 | |
50 | 481.95 | |||
50 | 481.95 | |||
18/03/2025 | 14:16:46.323 | 20 | 482.00 | |
20 | 482.00 | |||
20 | 482.00 | |||
18/03/2025 | 14:15:44.195 | 50 | 481.90 | |
50 | 481.90 | |||
50 | 481.90 | |||
18/03/2025 | 14:15:31.467 | 35 | 481.95 | |
35 | 481.95 | |||
35 | 481.95 | |||
18/03/2025 | 14:13:44.289 | 10 | 481.95 | |
10 | 481.95 | |||
10 | 481.95 | |||
18/03/2025 | 14:13:19.053 | 10 | 482.00 | |
10 | 482.00 | |||
10 | 482.00 | |||
18/03/2025 | 14:13:09.724 | 11 | 482.05 | |
11 | 482.05 | |||
11 | 482.05 | |||
18/03/2025 | 14:08:37.619 | 100 | 481.80 | |
100 | 481.80 | |||
100 | 481.80 | |||
18/03/2025 | 14:07:49.243 | 100 | 481.65 | |
100 | 481.65 | |||
100 | 481.65 | |||
18/03/2025 | 14:07:44.861 | 20 | 482.15 | |
20 | 482.15 | |||
20 | 482.15 | |||
18/03/2025 | 14:07:01.012 | 1 | 481.75 | |
1 | 481.75 | |||
1 | 481.75 | |||
18/03/2025 | 14:06:57.176 | 11 | 481.70 | |
11 | 481.70 | |||
11 | 481.70 | |||
18/03/2025 | 14:06:51.404 | 10 | 481.70 | |
10 | 481.70 | |||
10 | 481.70 | |||
18/03/2025 | 14:03:46.422 | 20 | 481.45 | |
20 | 481.45 | |||
20 | 481.45 | |||
18/03/2025 | 14:03:46.337 | 27 | 481.20 | |
27 | 481.20 | |||
27 | 481.20 | |||
18/03/2025 | 14:03:35.655 | 100 | 481.20 | |
100 | 481.20 | |||
100 | 481.20 | |||
18/03/2025 | 14:03:34.943 | 3 | 481.20 | |
3 | 481.20 | |||
3 | 481.20 | |||
18/03/2025 | 14:02:04.409 | 3 | 481.60 | |
3 | 481.60 | |||
3 | 481.60 | |||
18/03/2025 | 14:01:59.087 | 2 | 481.70 | |
2 | 481.70 | |||
2 | 481.70 | |||
18/03/2025 | 14:01:27.974 | 2 | 481.60 | |
2 | 481.60 | |||
2 | 481.60 | |||
18/03/2025 | 14:00:39.148 | 10 | 481.65 | |
10 | 481.65 | |||
10 | 481.65 | |||
18/03/2025 | 14:00:28.171 | 40 | 481.65 | |
40 | 481.65 | |||
40 | 481.65 | |||
18/03/2025 | 13:58:25.425 | 1 | 481.80 | |
1 | 481.80 | |||
1 | 481.80 | |||
18/03/2025 | 13:58:04.724 | 75 | 481.35 | |
75 | 481.35 | |||
75 | 481.35 | |||
18/03/2025 | 13:57:37.545 | 20 | 481.35 | |
20 | 481.35 | |||
20 | 481.35 | |||
18/03/2025 | 13:57:09.750 | 2 | 482.00 | |
2 | 482.00 | |||
2 | 482.00 | |||
18/03/2025 | 13:56:09.363 | 10 | 482.10 | |
10 | 482.10 | |||
10 | 482.10 | |||
18/03/2025 | 13:55:48.817 | 4 | 482.05 | |
4 | 482.05 | |||
4 | 482.05 | |||
18/03/2025 | 13:55:44.918 | 15 | 482.05 | |
15 | 482.05 | |||
15 | 482.05 | |||
18/03/2025 | 13:54:51.567 | 50 | 482.30 | |
50 | 482.30 | |||
50 | 482.30 | |||
18/03/2025 | 13:54:24.946 | 10 | 481.60 | |
10 | 481.60 | |||
7 | 481.60 | |||
3 | 481.60 | |||
18/03/2025 | 13:54:22.577 | 11 | 482.05 | |
11 | 482.05 | |||
11 | 482.05 | |||
18/03/2025 | 13:52:13.294 | 5 | 482.10 | |
5 | 482.10 | |||
5 | 482.10 | |||
18/03/2025 | 13:51:52.140 | 10 | 482.25 | |
10 | 482.25 | |||
10 | 482.25 | |||
18/03/2025 | 13:49:07.707 | 25 | 481.45 | |
25 | 481.45 | |||
25 | 481.45 | |||
18/03/2025 | 13:47:01.744 | 3 | 481.70 | |
3 | 481.70 | |||
3 | 481.70 | |||
18/03/2025 | 13:44:23.065 | 3 | 481.10 | |
3 | 481.10 | |||
3 | 481.10 | |||
18/03/2025 | 13:42:30.192 | 1 | 481.40 | |
1 | 481.40 | |||
1 | 481.40 | |||
18/03/2025 | 13:42:19.155 | 19 | 481.80 | |
19 | 481.80 | |||
19 | 481.80 | |||
18/03/2025 | 13:41:24.889 | 22 | 481.80 | |
22 | 481.80 | |||
22 | 481.80 | |||
18/03/2025 | 13:41:04.689 | 25 | 481.90 | |
25 | 481.90 | |||
25 | 481.90 | |||
18/03/2025 | 13:36:39.038 | 50 | 481.40 | |
50 | 481.40 | |||
50 | 481.40 | |||
18/03/2025 | 13:34:02.863 | 100 | 481.40 | |
100 | 481.40 | |||
100 | 481.40 | |||
18/03/2025 | 13:33:46.768 | 22 | 481.40 | |
22 | 481.40 | |||
6 | 481.40 | |||
16 | 481.40 | |||
18/03/2025 | 13:33:46.489 | 2 | 481.40 | |
2 | 481.40 | |||
2 | 481.40 | |||
18/03/2025 | 13:33:06.563 | 11 | 480.95 | |
11 | 480.95 | |||
11 | 480.95 | |||
18/03/2025 | 13:32:29.395 | 45 | 480.90 | |
45 | 480.90 | |||
45 | 480.90 | |||
18/03/2025 | 13:31:25.873 | 2 | 480.95 | |
2 | 480.95 | |||
2 | 480.95 | |||
18/03/2025 | 13:31:18.278 | 30 | 480.95 | |
30 | 480.95 | |||
30 | 480.95 | |||
18/03/2025 | 13:30:06.635 | 45 | 480.85 | |
45 | 480.85 | |||
45 | 480.85 | |||
18/03/2025 | 13:27:32.324 | 4 | 480.95 | |
4 | 480.95 | |||
4 | 480.95 | |||
18/03/2025 | 13:27:16.541 | 1 | 480.85 | |
1 | 480.85 | |||
1 | 480.85 | |||
18/03/2025 | 13:26:43.858 | 1 | 480.85 | |
1 | 480.85 | |||
1 | 480.85 | |||
18/03/2025 | 13:26:24.486 | 5 | 480.85 | |
5 | 480.85 | |||
5 | 480.85 | |||
18/03/2025 | 13:26:11.858 | 1 | 480.85 | |
1 | 480.85 | |||
1 | 480.85 | |||
18/03/2025 | 13:25:56.841 | 12 | 480.85 | |
12 | 480.85 | |||
12 | 480.85 | |||
18/03/2025 | 13:25:56.637 | 45 | 480.85 | |
1 | 480.85 | |||
45 | 480.85 | |||
44 | 480.85 | |||
18/03/2025 | 13:24:54.438 | 20 | 480.85 | |
20 | 480.85 | |||
20 | 480.85 | |||
18/03/2025 | 13:24:54.391 | 45 | 480.85 | |
45 | 480.85 | |||
45 | 480.85 | |||
18/03/2025 | 13:24:37.259 | 21 | 480.55 | |
21 | 480.55 | |||
21 | 480.55 | |||
18/03/2025 | 13:23:39.476 | 1 | 480.95 | |
1 | 480.95 | |||
1 | 480.95 | |||
18/03/2025 | 13:23:10.021 | 2 | 480.85 | |
2 | 480.85 | |||
2 | 480.85 | |||
18/03/2025 | 13:21:59.112 | 1 | 480.85 | |
1 | 480.85 | |||
1 | 480.85 | |||
18/03/2025 | 13:20:21.938 | 2 | 480.85 | |
2 | 480.85 | |||
2 | 480.85 | |||
18/03/2025 | 13:19:32.270 | 3 | 480.35 | |
3 | 480.35 | |||
3 | 480.35 | |||
18/03/2025 | 13:16:19.409 | 31 | 480.85 | |
31 | 480.85 | |||
31 | 480.85 | |||
18/03/2025 | 13:14:45.055 | 11 | 480.90 | |
11 | 480.90 | |||
11 | 480.90 | |||
18/03/2025 | 13:14:43.937 | 28 | 480.65 | |
28 | 480.65 | |||
28 | 480.65 | |||
18/03/2025 | 13:13:42.203 | 15 | 480.80 | |
15 | 480.80 | |||
15 | 480.80 | |||
18/03/2025 | 13:13:22.549 | 50 | 480.00 | |
50 | 480.00 | |||
50 | 480.00 | |||
18/03/2025 | 13:12:27.012 | 42 | 479.95 | |
42 | 479.95 | |||
42 | 479.95 | |||
18/03/2025 | 13:12:23.754 | 5 | 479.95 | |
5 | 479.95 | |||
5 | 479.95 | |||
18/03/2025 | 13:12:05.689 | 5 | 479.95 | |
5 | 479.95 | |||
5 | 479.95 | |||
18/03/2025 | 13:11:54.612 | 100 | 480.05 | |
100 | 480.05 | |||
100 | 480.05 | |||
18/03/2025 | 13:11:04.671 | 42 | 480.05 | |
42 | 480.05 | |||
42 | 480.05 | |||
18/03/2025 | 13:11:02.278 | 106 | 480.00 | |
3 | 480.00 | |||
10 | 480.00 | |||
106 | 480.00 | |||
83 | 480.00 | |||
10 | 480.00 | |||
18/03/2025 | 13:10:33.931 | 100 | 480.00 | |
10 | 480.00 | |||
44 | 480.00 | |||
100 | 480.00 | |||
10 | 480.00 | |||
36 | 480.00 | |||
18/03/2025 | 13:10:05.124 | 30 | 479.90 | |
30 | 479.90 | |||
30 | 479.90 | |||
18/03/2025 | 13:09:36.497 | 100 | 479.90 | |
100 | 479.90 | |||
100 | 479.90 | |||
18/03/2025 | 13:07:27.979 | 100 | 479.85 | |
100 | 479.85 | |||
100 | 479.85 | |||
18/03/2025 | 13:07:03.075 | 39 | 479.80 | |
39 | 479.80 | |||
34 | 479.80 | |||
5 | 479.80 | |||
18/03/2025 | 13:05:20.569 | 100 | 479.80 | |
100 | 479.80 | |||
100 | 479.80 | |||
18/03/2025 | 13:02:12.490 | 100 | 479.75 | |
100 | 479.75 | |||
100 | 479.75 | |||
18/03/2025 | 13:02:12.056 | 11 | 479.75 | |
11 | 479.75 | |||
11 | 479.75 | |||
18/03/2025 | 13:02:10.728 | 11 | 479.80 | |
11 | 479.80 | |||
11 | 479.80 | |||
18/03/2025 | 13:02:10.399 | 39 | 479.95 | |
39 | 479.95 | |||
39 | 479.95 | |||
18/03/2025 | 13:00:04.882 | 1 | 479.95 | |
1 | 479.95 | |||
1 | 479.95 | |||
18/03/2025 | 12:56:36.120 | 6 | 479.95 | |
6 | 479.95 | |||
6 | 479.95 | |||
18/03/2025 | 12:56:12.331 | 5 | 479.95 | |
5 | 479.95 | |||
5 | 479.95 | |||
18/03/2025 | 12:55:41.467 | 5 | 479.80 | |
5 | 479.80 | |||
5 | 479.80 | |||
18/03/2025 | 12:54:58.815 | 50 | 479.80 | |
50 | 479.80 | |||
50 | 479.80 | |||
18/03/2025 | 12:54:04.099 | 100 | 479.85 | |
100 | 479.85 | |||
100 | 479.85 | |||
18/03/2025 | 12:54:00.084 | 5 | 479.85 | |
5 | 479.85 | |||
5 | 479.85 | |||
18/03/2025 | 12:53:18.647 | 2 | 479.95 | |
2 | 479.95 | |||
2 | 479.95 | |||
18/03/2025 | 12:52:15.944 | 21 | 479.95 | |
21 | 479.95 | |||
21 | 479.95 | |||
18/03/2025 | 12:52:07.098 | 21 | 479.95 | |
21 | 479.95 | |||
21 | 479.95 | |||
18/03/2025 | 12:51:58.523 | 21 | 479.95 | |
21 | 479.95 | |||
21 | 479.95 | |||
18/03/2025 | 12:51:50.376 | 21 | 479.95 | |
21 | 479.95 | |||
21 | 479.95 | |||
18/03/2025 | 12:51:40.709 | 21 | 479.70 | |
21 | 479.70 | |||
21 | 479.70 | |||
18/03/2025 | 12:48:58.598 | 15 | 479.30 | |
15 | 479.30 | |||
15 | 479.30 | |||
18/03/2025 | 12:44:48.195 | 45 | 479.25 | |
45 | 479.25 | |||
45 | 479.25 | |||
18/03/2025 | 12:43:29.840 | 5 | 478.85 | |
5 | 478.85 | |||
5 | 478.85 | |||
18/03/2025 | 12:41:55.514 | 5 | 478.75 | |
5 | 478.75 | |||
5 | 478.75 | |||
18/03/2025 | 12:41:17.082 | 5 | 479.00 | |
5 | 479.00 | |||
5 | 479.00 | |||
18/03/2025 | 12:41:16.032 | 2 | 479.00 | |
2 | 479.00 | |||
2 | 479.00 | |||
18/03/2025 | 12:40:28.941 | 15 | 478.70 | |
15 | 478.70 | |||
15 | 478.70 | |||
18/03/2025 | 12:40:28.810 | 3 | 478.70 | |
3 | 478.70 | |||
3 | 478.70 | |||
18/03/2025 | 12:39:51.721 | 3 | 478.80 | |
3 | 478.80 | |||
3 | 478.80 | |||
18/03/2025 | 12:39:25.208 | 100 | 478.70 | |
100 | 478.70 | |||
100 | 478.70 | |||
18/03/2025 | 12:39:21.251 | 20 | 478.90 | |
20 | 478.90 | |||
20 | 478.90 | |||
18/03/2025 | 12:39:17.958 | 20 | 478.95 | |
20 | 478.95 | |||
20 | 478.95 | |||
18/03/2025 | 12:39:01.259 | 100 | 478.70 | |
100 | 478.70 | |||
100 | 478.70 | |||
18/03/2025 | 12:38:48.667 | 10 | 478.65 | |
10 | 478.65 | |||
10 | 478.65 | |||
18/03/2025 | 12:38:33.882 | 100 | 478.60 | |
100 | 478.60 | |||
100 | 478.60 | |||
18/03/2025 | 12:38:02.434 | 1 | 478.75 | |
1 | 478.75 | |||
1 | 478.75 | |||
18/03/2025 | 12:37:38.620 | 5 | 478.70 | |
5 | 478.70 | |||
5 | 478.70 | |||
18/03/2025 | 12:36:15.390 | 34 | 478.55 | |
34 | 478.55 | |||
34 | 478.55 | |||
18/03/2025 | 12:35:40.214 | 100 | 478.55 | |
100 | 478.55 | |||
100 | 478.55 | |||
18/03/2025 | 12:35:03.714 | 900 | 478.75 | |
900 | 478.75 | |||
53 | 478.75 | |||
847 | 478.75 | |||
18/03/2025 | 12:34:37.260 | 100 | 478.60 | |
100 | 478.60 | |||
100 | 478.60 | |||
18/03/2025 | 12:33:24.628 | 65 | 478.75 | |
65 | 478.75 | |||
65 | 478.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 17:28:54
Last Update:
18/03/2025 @ 17:28:54