Alphabet Inc. Class A

1217

1082

133.06

       

Date Time Volume Order Volume Price
17/04/2025 21:59:28.059 30   133.06
      30 133.06
      30 133.06
17/04/2025 21:59:04.742 45   132.88
      45 132.88
      45 132.88
17/04/2025 21:59:01.491 80   132.88
      80 132.88
      80 132.88
17/04/2025 21:58:41.521 8   132.84
      8 132.84
      8 132.84
17/04/2025 21:58:22.072 25   132.88
      25 132.88
      25 132.88
17/04/2025 21:58:17.972 2   132.82
      2 132.82
      2 132.82
17/04/2025 21:57:48.038 10   132.88
      10 132.88
      10 132.88
17/04/2025 21:56:54.575 4   132.68
      4 132.68
      4 132.68
17/04/2025 21:55:28.324 5   132.80
      5 132.80
      5 132.80
17/04/2025 21:54:14.994 7   132.68
      7 132.68
      7 132.68
17/04/2025 21:50:56.491 8   132.50
      8 132.50
      8 132.50
17/04/2025 21:48:09.274 264   132.86
      264 132.86
      264 132.86
17/04/2025 21:45:50.086 100   133.00
      100 133.00
      100 133.00
17/04/2025 21:45:34.891 78   133.06
      78 133.06
      78 133.06
17/04/2025 21:44:40.970 9   133.08
      9 133.08
      9 133.08
17/04/2025 21:43:10.276 10   133.12
      10 133.12
      10 133.12
17/04/2025 21:43:03.154 14   133.14
      14 133.14
      14 133.14
17/04/2025 21:41:56.898 4   133.08
      4 133.08
      4 133.08
17/04/2025 21:40:31.208 400   133.00
      400 133.00
      400 133.00
17/04/2025 21:40:30.459 7   133.04
      7 133.04
      7 133.04
17/04/2025 21:38:34.377 5   133.06
      5 133.06
      5 133.06
17/04/2025 21:37:45.142 1 000   133.04
      1 000 133.04
      1 000 133.04
17/04/2025 21:37:17.872 10   133.14
      10 133.14
      10 133.14
17/04/2025 21:33:32.512 30   132.92
      30 132.92
      30 132.92
17/04/2025 21:33:12.078 2   132.90
      2 132.90
      2 132.90
17/04/2025 21:32:58.283 4   132.94
      4 132.94
      4 132.94
17/04/2025 21:30:44.791 100   132.96
      100 132.96
      100 132.96
17/04/2025 21:29:07.038 7   132.90
      7 132.90
      7 132.90
17/04/2025 21:27:55.602 3   133.00
      3 133.00
      3 133.00
17/04/2025 21:25:53.777 40   132.88
      40 132.88
      40 132.88
17/04/2025 21:25:43.062 10   132.82
      10 132.82
      10 132.82
17/04/2025 21:24:32.925 10   132.94
      10 132.94
      10 132.94
17/04/2025 21:20:42.745 10   132.70
      10 132.70
      10 132.70
17/04/2025 21:19:03.607 10   132.66
      10 132.66
      10 132.66
17/04/2025 21:18:52.337 5   132.74
      5 132.74
      5 132.74
17/04/2025 21:18:39.340 1   132.78
      1 132.78
      1 132.78
17/04/2025 21:18:15.205 75   132.66
      75 132.66
      52 132.66
      23 132.66
17/04/2025 21:17:44.480 40   132.70
      40 132.70
      40 132.70
17/04/2025 21:16:59.062 200   132.70
      200 132.70
      200 132.70
17/04/2025 21:16:45.519 15   132.74
      15 132.74
      15 132.74
17/04/2025 21:15:19.522 50   132.74
      50 132.74
      50 132.74
17/04/2025 21:14:20.060 476   132.84
      476 132.84
      476 132.84
17/04/2025 21:13:58.995 1   132.90
      1 132.90
      1 132.90
17/04/2025 21:12:56.553 1   132.92
      1 132.92
      1 132.92
17/04/2025 21:12:30.980 16   132.84
      16 132.84
      16 132.84
17/04/2025 21:11:21.748 283   132.92
      283 132.92
      283 132.92
17/04/2025 21:10:15.711 40   133.06
      40 133.06
      40 133.06
17/04/2025 21:10:05.233 3   133.08
      3 133.08
      3 133.08
17/04/2025 21:09:52.489 4   132.98
      4 132.98
      4 132.98
17/04/2025 21:09:01.542 10   133.06
      10 133.06
      10 133.06
17/04/2025 21:08:06.520 40   133.00
      40 133.00
      40 133.00
17/04/2025 21:07:52.940 48   132.90
      48 132.90
      48 132.90
17/04/2025 21:07:46.590 8   133.00
      8 133.00
      8 133.00
17/04/2025 21:07:26.923 2   133.02
      2 133.02
      2 133.02
17/04/2025 20:59:53.529 91   133.00
      91 133.00
      20 133.00
      5 133.00
      50 133.00
      8 133.00
      8 133.00
17/04/2025 20:59:50.345 15   132.94
      1 132.94
      15 132.94
      8 132.94
      6 132.94
17/04/2025 20:56:06.753 25   133.22
      25 133.22
      25 133.22
17/04/2025 20:54:35.676 50   133.18
      50 133.18
      50 133.18
17/04/2025 20:51:27.602 2   133.24
      2 133.24
      2 133.24
17/04/2025 20:51:05.226 1   133.20
      1 133.20
      1 133.20
17/04/2025 20:48:46.957 15   133.44
      15 133.44
      15 133.44
17/04/2025 20:48:17.019 60   133.42
      60 133.42
      60 133.42
17/04/2025 20:47:50.928 15   133.48
      15 133.48
      15 133.48
17/04/2025 20:47:46.943 120   133.60
      120 133.60
      120 133.60
17/04/2025 20:47:28.983 22   133.72
      22 133.72
      22 133.72
17/04/2025 20:47:18.862 240   133.74
      240 133.74
      240 133.74
17/04/2025 20:46:58.472 490   133.74
      490 133.74
      490 133.74
17/04/2025 20:45:46.794 970   133.72
      970 133.72
      970 133.72
17/04/2025 20:45:13.101 400   133.72
      400 133.72
      400 133.72
17/04/2025 20:44:31.564 1 500   133.66
      1 500 133.66
      1 500 133.66
17/04/2025 20:41:57.003 1   133.62
      1 133.62
      1 133.62
17/04/2025 20:41:33.647 500   133.56
      500 133.56
      500 133.56
17/04/2025 20:40:03.728 10   133.74
      10 133.74
      10 133.74
17/04/2025 20:39:56.398 11   133.64
      11 133.64
      11 133.64
17/04/2025 20:38:09.296 50   133.58
      50 133.58
      50 133.58
17/04/2025 20:36:42.769 150   133.48
      150 133.48
      150 133.48
17/04/2025 20:36:32.645 1   133.52
      1 133.52
      1 133.52
17/04/2025 20:35:58.375 20   133.60
      20 133.60
      20 133.60
17/04/2025 20:35:53.358 10   133.60
      10 133.60
      10 133.60
17/04/2025 20:35:49.629 10   133.56
      10 133.56
      10 133.56
17/04/2025 20:35:38.484 1   133.56
      1 133.56
      1 133.56
17/04/2025 20:35:02.085 22   133.56
      22 133.56
      22 133.56
17/04/2025 20:34:43.629 5   133.62
      5 133.62
      5 133.62
17/04/2025 20:34:09.178 1   133.70
      1 133.70
      1 133.70
17/04/2025 20:32:55.573 5   133.68
      5 133.68
      5 133.68
17/04/2025 20:28:39.771 4   133.72
      4 133.72
      4 133.72
17/04/2025 20:28:30.401 75   133.72
      75 133.72
      75 133.72
17/04/2025 20:27:39.671 8   133.62
      8 133.62
      8 133.62
17/04/2025 20:27:32.652 13   133.64
      13 133.64
      13 133.64
17/04/2025 20:27:31.920 30   133.62
      30 133.62
      30 133.62
17/04/2025 20:26:30.460 37   133.68
      37 133.68
      37 133.68
17/04/2025 20:23:47.456 2   133.96
      2 133.96
      2 133.96
17/04/2025 20:22:59.001 7   133.96
      7 133.96
      7 133.96
17/04/2025 20:22:58.338 4   133.96
      4 133.96
      4 133.96
17/04/2025 20:21:31.467 8   134.00
      8 134.00
      8 134.00
17/04/2025 20:19:57.239 4   133.82
      4 133.82
      4 133.82
17/04/2025 20:19:37.942 10   133.90
      10 133.90
      10 133.90
17/04/2025 20:13:58.819 3   133.82
      3 133.82
      3 133.82
17/04/2025 20:13:40.222 12   133.82
      12 133.82
      12 133.82
17/04/2025 20:13:39.586 2   133.90
      2 133.90
      2 133.90
17/04/2025 20:12:12.780 3   134.02
      3 134.02
      3 134.02
17/04/2025 20:11:51.505 15   134.06
      15 134.06
      15 134.06
17/04/2025 20:11:31.802 1   134.14
      1 134.14
      1 134.14
17/04/2025 20:11:17.369 16   133.98
      16 133.98
      16 133.98
17/04/2025 20:11:14.087 2   133.98
      2 133.98
      2 133.98
17/04/2025 20:04:54.433 10   134.00
      10 134.00
      10 134.00
17/04/2025 20:04:54.228 29   133.88
      29 133.88
      29 133.88
17/04/2025 20:04:21.908 17   133.72
      17 133.72
      17 133.72
17/04/2025 20:01:59.499 11   133.78
      11 133.78
      11 133.78
17/04/2025 20:01:10.850 5   133.82
      5 133.82
      5 133.82
17/04/2025 19:59:12.530 5   133.80
      5 133.80
      5 133.80
17/04/2025 19:56:52.706 1   133.88
      1 133.88
      1 133.88
17/04/2025 19:56:36.805 14   133.98
      14 133.98
      14 133.98
17/04/2025 19:55:55.272 31   133.90
      31 133.90
      31 133.90
17/04/2025 19:55:43.865 50   134.02
      50 134.02
      50 134.02
17/04/2025 19:53:09.468 2   133.94
      2 133.94
      2 133.94
17/04/2025 19:50:40.155 3   133.66
      3 133.66
      3 133.66
17/04/2025 19:49:05.476 4   133.80
      4 133.80
      4 133.80
17/04/2025 19:48:47.111 3   133.82
      3 133.82
      3 133.82
17/04/2025 19:46:03.480 900   133.70
      900 133.70
      900 133.70
17/04/2025 19:44:49.900 4   133.44
      4 133.44
      4 133.44
17/04/2025 19:43:26.489 8   133.28
      8 133.28
      8 133.28
17/04/2025 19:43:16.566 4   133.28
      4 133.28
      4 133.28
17/04/2025 19:43:09.757 20   133.16
      20 133.16
      20 133.16
17/04/2025 19:41:04.109 15   133.42
      15 133.42
      15 133.42
17/04/2025 19:40:44.821 10   133.44
      10 133.44
      10 133.44
17/04/2025 19:40:29.979 13   133.44
      13 133.44
      13 133.44
17/04/2025 19:38:39.271 37   133.40
      37 133.40
      37 133.40
17/04/2025 19:35:40.190 2   133.36
      2 133.36
      2 133.36
17/04/2025 19:35:24.070 10   133.40
      10 133.40
      10 133.40
17/04/2025 19:32:42.133 20   133.16
      20 133.16
      20 133.16
17/04/2025 19:31:47.421 10   133.26
      10 133.26
      10 133.26
17/04/2025 19:30:57.564 15   133.18
      15 133.18
      15 133.18
17/04/2025 19:30:42.313 10   133.22
      10 133.22
      10 133.22
17/04/2025 19:29:52.595 60   133.10
      60 133.10
      60 133.10
17/04/2025 19:29:47.409 3   133.12
      3 133.12
      3 133.12
17/04/2025 19:29:23.749 4   133.14
      4 133.14
      4 133.14
17/04/2025 19:28:32.937 23   133.20
      23 133.20
      23 133.20
17/04/2025 19:28:31.456 14   133.20
      14 133.20
      14 133.20
17/04/2025 19:25:30.177 255   133.40
      255 133.40
      255 133.40
17/04/2025 19:25:20.236 2   133.36
      2 133.36
      2 133.36
17/04/2025 19:25:13.034 40   133.28
      40 133.28
      40 133.28
17/04/2025 19:24:22.543 70   133.20
      70 133.20
      70 133.20
17/04/2025 19:24:06.444 5   133.12
      5 133.12
      5 133.12
17/04/2025 19:23:01.433 10   133.12
      10 133.12
      10 133.12
17/04/2025 19:22:53.122 4   133.18
      4 133.18
      4 133.18
17/04/2025 19:21:54.036 5   133.20
      5 133.20
      5 133.20
17/04/2025 19:21:09.669 4   133.22
      4 133.22
      4 133.22
17/04/2025 19:20:30.314 8   133.32
      8 133.32
      8 133.32
17/04/2025 19:20:15.146 4   133.34
      4 133.34
      4 133.34
17/04/2025 19:20:04.088 30   133.36
      30 133.36
      30 133.36
17/04/2025 19:20:01.651 5   133.30
      5 133.30
      5 133.30
17/04/2025 19:19:59.470 25   133.40
      25 133.40
      25 133.40
17/04/2025 19:19:26.799 35   133.38
      35 133.38
      35 133.38
17/04/2025 19:19:04.258 12   133.36
      12 133.36
      12 133.36
17/04/2025 19:18:31.153 7   133.36
      7 133.36
      7 133.36
17/04/2025 19:17:28.854 2   133.30
      2 133.30
      2 133.30
17/04/2025 19:15:31.111 10   133.50
      10 133.50
      10 133.50
17/04/2025 19:14:23.967 6   133.52
      6 133.52
      6 133.52
17/04/2025 19:12:44.847 17   133.54
      17 133.54
      17 133.54
17/04/2025 19:12:08.286 30   133.56
      30 133.56
      30 133.56
17/04/2025 19:11:57.833 20   133.54
      20 133.54
      20 133.54
17/04/2025 19:09:58.980 75   133.66
      75 133.66
      75 133.66
17/04/2025 19:07:45.149 20   133.52
      20 133.52
      20 133.52
17/04/2025 19:06:37.385 10   133.50
      10 133.50
      10 133.50
17/04/2025 19:05:11.315 3   133.54
      3 133.54
      3 133.54
17/04/2025 19:04:56.100 10   133.58
      10 133.58
      10 133.58
17/04/2025 19:03:14.666 37   133.60
      37 133.60
      37 133.60
17/04/2025 19:00:50.498 15   133.66
      15 133.66
      15 133.66
17/04/2025 19:00:35.936 7   133.62
      7 133.62
      7 133.62
17/04/2025 18:59:46.584 4   133.62
      4 133.62
      4 133.62
17/04/2025 18:59:44.753 12   133.62
      12 133.62
      12 133.62
17/04/2025 18:59:14.739 374   133.58
      374 133.58
      374 133.58
17/04/2025 18:57:36.730 8   133.60
      8 133.60
      8 133.60
17/04/2025 18:57:06.108 75   133.50
      75 133.50
      75 133.50
17/04/2025 18:55:03.549 58   133.34
      58 133.34
      58 133.34
17/04/2025 18:54:24.142 11   133.40
      11 133.40
      11 133.40
17/04/2025 18:54:23.603 22   133.42
      22 133.42
      22 133.42
17/04/2025 18:51:48.418 7   133.28
      7 133.28
      7 133.28
17/04/2025 18:50:50.465 8   133.36
      8 133.36
      8 133.36
17/04/2025 18:48:52.100 1   133.14
      1 133.14
      1 133.14
17/04/2025 18:47:36.922 15   133.18
      15 133.18
      15 133.18
17/04/2025 18:47:09.466 158   133.12
      158 133.12
      158 133.12
17/04/2025 18:45:13.697 4   132.74
      4 132.74
      4 132.74
17/04/2025 18:44:20.884 130   132.82
      130 132.82
      130 132.82
17/04/2025 18:44:07.554 10   132.82
      10 132.82
      10 132.82
17/04/2025 18:43:50.338 40   132.98
      40 132.98
      40 132.98
17/04/2025 18:43:26.867 20   133.00
      20 133.00
      20 133.00
17/04/2025 18:42:22.533 80   133.12
      80 133.12
      80 133.12
17/04/2025 18:41:51.796 12   133.22
      12 133.22
      12 133.22
17/04/2025 18:41:01.625 40   133.22
      40 133.22
      40 133.22
17/04/2025 18:40:51.255 12   133.30
      12 133.30
      12 133.30
17/04/2025 18:40:25.657 10   133.30
      10 133.30
      10 133.30
17/04/2025 18:39:22.886 12   133.30
      12 133.30
      12 133.30
17/04/2025 18:38:30.033 15   133.26
      15 133.26
      15 133.26
17/04/2025 18:38:16.924 150   133.40
      150 133.40
      150 133.40
17/04/2025 18:37:03.194 20   133.56
      20 133.56
      20 133.56
17/04/2025 18:36:43.825 14   133.60
      14 133.60
      14 133.60
17/04/2025 18:36:08.479 15   133.84
      15 133.84
      15 133.84
17/04/2025 18:35:59.978 15   133.78
      15 133.78
      15 133.78
17/04/2025 18:35:57.722 7   133.80
      7 133.80
      7 133.80
17/04/2025 18:35:49.036 25   133.76
      25 133.76
      25 133.76
17/04/2025 18:35:24.265 120   133.62
      120 133.62
      120 133.62
17/04/2025 18:35:07.003 60   133.56
      60 133.56
      60 133.56
17/04/2025 18:34:56.044 30   133.58
      30 133.58
      30 133.58
17/04/2025 18:33:59.207 50   133.54
      50 133.54
      50 133.54
17/04/2025 18:32:12.462 1   133.34
      1 133.34
      1 133.34
17/04/2025 18:30:09.528 50   133.46
      50 133.46
      50 133.46
17/04/2025 18:29:27.022 12   133.58
      12 133.58
      12 133.58
17/04/2025 18:28:51.489 796   133.62
      796 133.62
      726 133.62
      70 133.62
17/04/2025 18:28:48.288 160   133.54
      160 133.54
      160 133.54
17/04/2025 18:27:00.348 1   133.38
      1 133.38
      1 133.38
17/04/2025 18:26:57.829 40   133.36
      40 133.36
      40 133.36
17/04/2025 18:26:11.244 18   133.30
      15 133.30
      18 133.30
      3 133.30
17/04/2025 18:26:08.789 106   133.34
      106 133.34
      106 133.34
17/04/2025 18:25:22.679 20   133.34
      20 133.34
      20 133.34
17/04/2025 18:23:36.415 6   133.26
      6 133.26
      6 133.26
17/04/2025 18:21:30.706 100   133.42
      100 133.42
      100 133.42
17/04/2025 18:21:11.055 50   133.42
      50 133.42
      50 133.42
17/04/2025 18:19:13.254 300   133.46
      300 133.46
      300 133.46
17/04/2025 18:18:41.173 38   133.24
      38 133.24
      38 133.24
17/04/2025 18:17:49.905 5   133.30
      5 133.30
      5 133.30
17/04/2025 18:17:42.789 10   133.36
      10 133.36
      10 133.36
17/04/2025 18:16:46.535 5   133.36
      5 133.36
      5 133.36
17/04/2025 18:16:45.297 25   133.36
      25 133.36
      25 133.36
17/04/2025 18:14:18.434 65   133.10
      65 133.10
      65 133.10
17/04/2025 18:13:49.512 2   133.10
      2 133.10
      2 133.10
17/04/2025 18:12:31.499 5   132.86
      5 132.86
      5 132.86
17/04/2025 18:12:01.274 15   133.18
      15 133.18
      15 133.18
17/04/2025 18:12:00.562 5   133.18
      5 133.18
      5 133.18
17/04/2025 18:11:59.926 3   133.18
      3 133.18
      3 133.18
17/04/2025 18:11:20.309 1   133.14
      1 133.14
      1 133.14
17/04/2025 18:10:39.582 15   133.16
      15 133.16
      15 133.16
17/04/2025 18:10:38.783 200   133.10
      200 133.10
      200 133.10
17/04/2025 18:10:29.415 10   133.12
      10 133.12
      10 133.12
17/04/2025 18:09:37.610 15   133.18
      15 133.18
      15 133.18
17/04/2025 18:07:30.607 15   133.18
      15 133.18
      15 133.18
17/04/2025 18:05:20.722 1   133.02
      1 133.02
      1 133.02
17/04/2025 18:04:25.349 5   132.66
      5 132.66
      5 132.66
17/04/2025 18:04:12.452 4   132.72
      4 132.72
      4 132.72
17/04/2025 18:02:08.924 4   132.82
      4 132.82
      4 132.82
17/04/2025 18:00:59.678 1   132.82
      1 132.82
      1 132.82
17/04/2025 18:00:29.671 200   132.80
      200 132.80
      200 132.80
17/04/2025 18:00:13.530 23   132.80
      23 132.80
      23 132.80
17/04/2025 17:59:53.140 10   132.60
      10 132.60
      10 132.60
17/04/2025 17:59:52.627 4   132.58
      4 132.58
      4 132.58
17/04/2025 17:59:21.686 3   132.64
      3 132.64
      3 132.64
17/04/2025 17:58:41.905 25   132.62
      25 132.62
      25 132.62
17/04/2025 17:58:11.972 20   132.66
      20 132.66
      20 132.66
17/04/2025 17:58:05.941 50   132.66
      50 132.66
      50 132.66
17/04/2025 17:57:34.403 3   132.72
      3 132.72
      3 132.72
17/04/2025 17:55:45.301 99   132.86
      99 132.86
      99 132.86
17/04/2025 17:55:31.454 70   132.86
      70 132.86
      70 132.86
17/04/2025 17:54:39.326 40   132.80
      40 132.80
      40 132.80
17/04/2025 17:54:24.076 8   132.88
      8 132.88
      8 132.88
17/04/2025 17:53:48.430 26   132.88
      26 132.88
      26 132.88
17/04/2025 17:53:29.069 38   132.82
      38 132.82
      38 132.82
17/04/2025 17:53:11.147 40   132.94
      40 132.94
      40 132.94
17/04/2025 17:52:55.769 30   133.00
      30 133.00
      30 133.00
17/04/2025 17:52:47.477 15   133.10
      15 133.10
      15 133.10
17/04/2025 17:52:23.266 75   133.16
      75 133.16
      75 133.16
17/04/2025 17:50:15.889 3   132.78
      3 132.78
      3 132.78
17/04/2025 17:49:46.793 1   132.84
      1 132.84
      1 132.84
17/04/2025 17:48:47.435 37   133.08
      37 133.08
      37 133.08
17/04/2025 17:48:35.587 40   133.00
      40 133.00
      40 133.00
17/04/2025 17:48:04.070 17   132.94
      17 132.94
      17 132.94
17/04/2025 17:48:03.698 30   132.96
      30 132.96
      30 132.96
17/04/2025 17:47:50.701 16   132.80
      16 132.80
      16 132.80
17/04/2025 17:47:47.466 3   132.86
      3 132.86
      3 132.86
17/04/2025 17:44:45.533 18   132.74
      18 132.74
      18 132.74
17/04/2025 17:44:35.684 20   132.62
      20 132.62
      20 132.62
17/04/2025 17:42:42.523 14   132.74
      14 132.74
      14 132.74
17/04/2025 17:42:12.288 3   132.94
      3 132.94
      3 132.94
17/04/2025 17:40:33.373 2   133.14
      2 133.14
      2 133.14
17/04/2025 17:39:09.388 10   133.04
      10 133.04
      10 133.04
17/04/2025 17:38:25.222 1   133.14
      1 133.14
      1 133.14
17/04/2025 17:37:50.927 6   133.08
      6 133.08
      6 133.08
17/04/2025 17:36:44.945 3   132.78
      3 132.78
      3 132.78
17/04/2025 17:36:15.243 45   132.78
      45 132.78
      45 132.78
17/04/2025 17:35:40.846 10   132.78
      10 132.78
      10 132.78
17/04/2025 17:35:17.180 80   132.88
      80 132.88
      80 132.88
17/04/2025 17:35:04.665 4   132.86
      4 132.86
      4 132.86
17/04/2025 17:34:06.525 14   133.04
      14 133.04
      14 133.04
17/04/2025 17:33:54.058 100   132.96
      100 132.96
      100 132.96
17/04/2025 17:33:47.634 200   132.90
      200 132.90
      200 132.90
17/04/2025 17:33:16.255 6   132.94
      6 132.94
      6 132.94
17/04/2025 17:33:12.257 15   132.94
      15 132.94
      15 132.94
17/04/2025 17:32:41.285 38   132.88
      38 132.88
      38 132.88
17/04/2025 17:32:15.488 40   132.82
      40 132.82
      40 132.82
17/04/2025 17:31:35.357 1   132.88
      1 132.88
      1 132.88
17/04/2025 17:31:13.015 18   132.76
      18 132.76
      18 132.76
17/04/2025 17:30:24.253 29   132.54
      29 132.54
      29 132.54
17/04/2025 17:29:27.500 2   132.46
      2 132.46
      2 132.46
17/04/2025 17:28:58.378 15   132.54
      15 132.54
      15 132.54
17/04/2025 17:27:45.791 5   132.78
      5 132.78
      5 132.78
17/04/2025 17:27:40.502 30   132.76
      30 132.76
      30 132.76
17/04/2025 17:26:25.389 1   132.90
      1 132.90
      1 132.90
17/04/2025 17:23:44.766 1   133.04
      1 133.04
      1 133.04
17/04/2025 17:23:41.438 3   132.98
      3 132.98
      3 132.98
17/04/2025 17:23:01.141 1   132.92
      1 132.92
      1 132.92
17/04/2025 17:22:32.018 78   132.90
      78 132.90
      78 132.90
17/04/2025 17:22:21.043 100   132.98
      100 132.98
      100 132.98
17/04/2025 17:20:55.157 8   133.12
      8 133.12
      8 133.12
17/04/2025 17:20:24.436 1   133.28
      1 133.28
      1 133.28
17/04/2025 17:17:55.865 20   133.46
      20 133.46
      20 133.46
17/04/2025 17:17:50.625 75   133.38
      75 133.38
      75 133.38
17/04/2025 17:16:21.190 4   133.28
      4 133.28
      4 133.28
17/04/2025 17:15:58.366 280   133.30
      280 133.30
      280 133.30
17/04/2025 17:15:19.992 1   133.46
      1 133.46
      1 133.46
17/04/2025 17:13:36.316 50   133.52
      50 133.52
      50 133.52
17/04/2025 17:13:14.079 11   133.44
      11 133.44
      11 133.44
17/04/2025 17:12:46.506 8   133.48
      8 133.48
      8 133.48
17/04/2025 17:12:14.076 75   133.32
      75 133.32
      75 133.32
17/04/2025 17:11:54.290 4   133.42
      4 133.42
      4 133.42
17/04/2025 17:11:12.616 5   133.58
      5 133.58
      5 133.58
17/04/2025 17:10:29.252 8   133.52
      8 133.52
      8 133.52
17/04/2025 17:09:42.277 31   133.36
      31 133.36
      31 133.36
17/04/2025 17:09:08.588 15   133.44
      15 133.44
      15 133.44
17/04/2025 17:09:04.685 20   133.46
      20 133.46
      20 133.46
17/04/2025 17:09:02.638 30   133.48
      30 133.48
      30 133.48
17/04/2025 17:08:29.265 60   133.40
      60 133.40
      60 133.40
17/04/2025 17:08:27.894 5   133.42
      5 133.42
      5 133.42
17/04/2025 17:06:26.486 25   132.78
      25 132.78
      25 132.78
17/04/2025 17:05:02.426 8   132.54
      8 132.54
      8 132.54
17/04/2025 17:04:42.077 1   132.52
      1 132.52
      1 132.52
17/04/2025 17:04:19.957 20   132.44
      20 132.44
      20 132.44
17/04/2025 17:04:01.716 800   132.44
      800 132.44
      800 132.44
17/04/2025 17:03:02.830 22   132.38
      22 132.38
      22 132.38
17/04/2025 17:02:49.698 113   132.44
      113 132.44
      113 132.44
17/04/2025 17:02:29.071 7   132.40
      7 132.40
      7 132.40
17/04/2025 17:02:04.399 13   132.34
      13 132.34
      13 132.34

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)