TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1024
1151
6,982
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 14:20:19,085 | 1 500 | 6,996 | |
| 1 500 | 6,996 | |||
| 1 500 | 6,996 | |||
| 27.09.2024 | 14:19:32,238 | 600 | 6,996 | |
| 600 | 6,996 | |||
| 600 | 6,996 | |||
| 27.09.2024 | 14:18:32,338 | 1 000 | 6,996 | |
| 1 000 | 6,996 | |||
| 1 000 | 6,996 | |||
| 27.09.2024 | 14:18:32,224 | 1 500 | 6,996 | |
| 1 500 | 6,996 | |||
| 1 500 | 6,996 | |||
| 27.09.2024 | 14:18:28,734 | 1 500 | 6,996 | |
| 1 500 | 6,996 | |||
| 1 500 | 6,996 | |||
| 27.09.2024 | 14:18:05,803 | 1 500 | 6,996 | |
| 1 500 | 6,996 | |||
| 1 500 | 6,996 | |||
| 27.09.2024 | 14:18:05,749 | 1 500 | 6,996 | |
| 1 500 | 6,996 | |||
| 1 500 | 6,996 | |||
| 27.09.2024 | 14:16:32,559 | 500 | 7,00 | |
| 500 | 7,00 | |||
| 500 | 7,00 | |||
| 27.09.2024 | 14:15:46,552 | 1 000 | 7,00 | |
| 1 000 | 7,00 | |||
| 1 000 | 7,00 | |||
| 27.09.2024 | 14:15:46,176 | 1 | 7,002 | |
| 1 | 7,002 | |||
| 1 | 7,002 | |||
| 27.09.2024 | 14:15:36,690 | 2 000 | 7,00 | |
| 2 000 | 7,00 | |||
| 2 000 | 7,00 | |||
| 27.09.2024 | 14:15:21,808 | 2 000 | 6,998 | |
| 2 000 | 6,998 | |||
| 2 000 | 6,998 | |||
| 27.09.2024 | 14:14:48,518 | 55 | 6,998 | |
| 55 | 6,998 | |||
| 55 | 6,998 | |||
| 27.09.2024 | 14:13:12,359 | 72 | 7,004 | |
| 72 | 7,004 | |||
| 72 | 7,004 | |||
| 27.09.2024 | 14:11:37,062 | 100 | 6,996 | |
| 100 | 6,996 | |||
| 100 | 6,996 | |||
| 27.09.2024 | 14:10:48,931 | 100 | 7,004 | |
| 100 | 7,004 | |||
| 100 | 7,004 | |||
| 27.09.2024 | 14:10:43,564 | 100 | 7,00 | |
| 100 | 7,00 | |||
| 100 | 7,00 | |||
| 27.09.2024 | 14:10:14,744 | 50 | 7,00 | |
| 50 | 7,00 | |||
| 50 | 7,00 | |||
| 27.09.2024 | 14:09:38,232 | 2 000 | 7,002 | |
| 2 000 | 7,002 | |||
| 2 000 | 7,002 | |||
| 27.09.2024 | 14:06:39,612 | 200 | 7,00 | |
| 200 | 7,00 | |||
| 200 | 7,00 | |||
| 27.09.2024 | 14:05:18,438 | 150 | 6,996 | |
| 150 | 6,996 | |||
| 150 | 6,996 | |||
| 27.09.2024 | 14:02:04,821 | 37 693 | 6,982 | |
| 37 693 | 6,982 | |||
| 36 593 | 6,982 | |||
| 100 | 6,982 | |||
| 1 000 | 6,982 | |||
| 27.09.2024 | 14:01:43,872 | 4 000 | 6,994 | |
| 4 000 | 6,994 | |||
| 4 000 | 6,994 | |||
| 27.09.2024 | 14:01:29,729 | 1 500 | 6,994 | |
| 1 500 | 6,994 | |||
| 1 500 | 6,994 | |||
| 27.09.2024 | 14:00:37,872 | 1 500 | 6,992 | |
| 1 500 | 6,992 | |||
| 1 500 | 6,992 | |||
| 27.09.2024 | 13:59:59,080 | 500 | 6,994 | |
| 500 | 6,994 | |||
| 500 | 6,994 | |||
| 27.09.2024 | 13:59:22,160 | 1 000 | 6,994 | |
| 1 000 | 6,994 | |||
| 1 000 | 6,994 | |||
| 27.09.2024 | 13:59:16,333 | 1 000 | 6,992 | |
| 1 000 | 6,992 | |||
| 1 000 | 6,992 | |||
| 27.09.2024 | 13:59:02,832 | 144 | 6,994 | |
| 144 | 6,994 | |||
| 144 | 6,994 | |||
| 27.09.2024 | 13:58:27,413 | 502 | 6,994 | |
| 2 | 6,994 | |||
| 502 | 6,994 | |||
| 500 | 6,994 | |||
| 27.09.2024 | 13:58:27,211 | 1 500 | 6,994 | |
| 1 500 | 6,994 | |||
| 1 500 | 6,994 | |||
| 27.09.2024 | 13:58:15,000 | 1 500 | 6,994 | |
| 1 500 | 6,994 | |||
| 1 500 | 6,994 | |||
| 27.09.2024 | 13:57:47,474 | 700 | 6,992 | |
| 700 | 6,992 | |||
| 700 | 6,992 | |||
| 27.09.2024 | 13:57:10,361 | 2 000 | 7,002 | |
| 2 000 | 7,002 | |||
| 2 000 | 7,002 | |||
| 27.09.2024 | 13:56:49,024 | 4 000 | 6,996 | |
| 4 000 | 6,996 | |||
| 4 000 | 6,996 | |||
| 27.09.2024 | 13:56:45,761 | 18 | 6,996 | |
| 18 | 6,996 | |||
| 18 | 6,996 | |||
| 27.09.2024 | 13:54:45,817 | 400 | 6,996 | |
| 400 | 6,996 | |||
| 400 | 6,996 | |||
| 27.09.2024 | 13:54:31,960 | 1 500 | 6,994 | |
| 1 500 | 6,994 | |||
| 1 500 | 6,994 | |||
| 27.09.2024 | 13:54:23,567 | 3 500 | 6,994 | |
| 3 500 | 6,994 | |||
| 3 500 | 6,994 | |||
| 27.09.2024 | 13:53:03,118 | 1 500 | 6,992 | |
| 1 500 | 6,992 | |||
| 1 500 | 6,992 | |||
| 27.09.2024 | 13:52:23,716 | 186 | 6,992 | |
| 186 | 6,992 | |||
| 186 | 6,992 | |||
| 27.09.2024 | 13:51:03,687 | 50 | 6,988 | |
| 50 | 6,988 | |||
| 50 | 6,988 | |||
| 27.09.2024 | 13:50:27,994 | 850 | 6,988 | |
| 850 | 6,988 | |||
| 850 | 6,988 | |||
| 27.09.2024 | 13:50:24,473 | 170 | 6,992 | |
| 170 | 6,992 | |||
| 170 | 6,992 | |||
| 27.09.2024 | 13:50:03,045 | 1 500 | 6,992 | |
| 1 500 | 6,992 | |||
| 1 500 | 6,992 | |||
| 27.09.2024 | 13:49:57,692 | 30 | 6,99 | |
| 30 | 6,99 | |||
| 30 | 6,99 | |||
| 27.09.2024 | 13:49:34,644 | 100 | 6,99 | |
| 100 | 6,99 | |||
| 100 | 6,99 | |||
| 27.09.2024 | 13:49:01,535 | 500 | 6,988 | |
| 500 | 6,988 | |||
| 500 | 6,988 | |||
| 27.09.2024 | 13:48:56,558 | 80 | 6,99 | |
| 80 | 6,99 | |||
| 80 | 6,99 | |||
| 27.09.2024 | 13:48:51,878 | 1 500 | 6,99 | |
| 1 500 | 6,99 | |||
| 1 500 | 6,99 | |||
| 27.09.2024 | 13:48:48,220 | 1 500 | 6,99 | |
| 80 | 6,99 | |||
| 1 500 | 6,99 | |||
| 1 420 | 6,99 | |||
| 27.09.2024 | 13:46:30,062 | 3 500 | 6,99 | |
| 3 500 | 6,99 | |||
| 3 500 | 6,99 | |||
| 27.09.2024 | 13:46:29,953 | 3 500 | 6,99 | |
| 3 500 | 6,99 | |||
| 3 500 | 6,99 | |||
| 27.09.2024 | 13:46:26,589 | 1 000 | 6,996 | |
| 1 000 | 6,996 | |||
| 1 000 | 6,996 | |||
| 27.09.2024 | 13:45:28,608 | 311 | 6,992 | |
| 311 | 6,992 | |||
| 311 | 6,992 | |||
| 27.09.2024 | 13:40:52,399 | 1 380 | 6,988 | |
| 1 380 | 6,988 | |||
| 1 380 | 6,988 | |||
| 27.09.2024 | 13:40:00,934 | 3 | 6,988 | |
| 3 | 6,988 | |||
| 3 | 6,988 | |||
| 27.09.2024 | 13:39:48,668 | 600 | 6,984 | |
| 600 | 6,984 | |||
| 600 | 6,984 | |||
| 27.09.2024 | 13:39:48,573 | 1 500 | 6,984 | |
| 1 500 | 6,984 | |||
| 1 500 | 6,984 | |||
| 27.09.2024 | 13:35:31,576 | 700 | 6,99 | |
| 700 | 6,99 | |||
| 700 | 6,99 | |||
| 27.09.2024 | 13:35:24,379 | 15 | 6,99 | |
| 15 | 6,99 | |||
| 15 | 6,99 | |||
| 27.09.2024 | 13:34:44,841 | 10 | 7,00 | |
| 10 | 7,00 | |||
| 10 | 7,00 | |||
| 27.09.2024 | 13:32:55,411 | 136 | 6,992 | |
| 136 | 6,992 | |||
| 136 | 6,992 | |||
| 27.09.2024 | 13:32:53,725 | 400 | 6,992 | |
| 400 | 6,992 | |||
| 400 | 6,992 | |||
| 27.09.2024 | 13:30:48,391 | 26 | 6,994 | |
| 26 | 6,994 | |||
| 26 | 6,994 | |||
| 27.09.2024 | 13:30:09,983 | 150 | 6,988 | |
| 150 | 6,988 | |||
| 150 | 6,988 | |||
| 27.09.2024 | 13:28:18,863 | 200 | 6,994 | |
| 200 | 6,994 | |||
| 200 | 6,994 | |||
| 27.09.2024 | 13:27:55,435 | 1 000 | 6,986 | |
| 1 000 | 6,986 | |||
| 1 000 | 6,986 | |||
| 27.09.2024 | 13:26:58,846 | 1 500 | 6,986 | |
| 1 500 | 6,986 | |||
| 1 500 | 6,986 | |||
| 27.09.2024 | 13:26:58,809 | 1 500 | 6,986 | |
| 1 500 | 6,986 | |||
| 1 500 | 6,986 | |||
| 27.09.2024 | 13:25:16,129 | 10 | 6,992 | |
| 10 | 6,992 | |||
| 10 | 6,992 | |||
| 27.09.2024 | 13:25:06,835 | 50 | 6,99 | |
| 50 | 6,99 | |||
| 50 | 6,99 | |||
| 27.09.2024 | 13:22:36,200 | 48 | 6,996 | |
| 48 | 6,996 | |||
| 48 | 6,996 | |||
| 27.09.2024 | 13:22:30,501 | 860 | 6,996 | |
| 860 | 6,996 | |||
| 860 | 6,996 | |||
| 27.09.2024 | 13:22:25,986 | 200 | 7,00 | |
| 200 | 7,00 | |||
| 200 | 7,00 | |||
| 27.09.2024 | 13:21:17,533 | 500 | 6,998 | |
| 500 | 6,998 | |||
| 500 | 6,998 | |||
| 27.09.2024 | 13:21:17,435 | 2 500 | 6,998 | |
| 2 500 | 6,998 | |||
| 2 500 | 6,998 | |||
| 27.09.2024 | 13:20:59,788 | 1 500 | 6,994 | |
| 1 500 | 6,994 | |||
| 1 500 | 6,994 | |||
| 27.09.2024 | 13:19:03,727 | 1 000 | 7,004 | |
| 1 000 | 7,004 | |||
| 1 000 | 7,004 | |||
| 27.09.2024 | 13:18:24,309 | 1 000 | 7,00 | |
| 1 000 | 7,00 | |||
| 1 000 | 7,00 | |||
| 27.09.2024 | 13:17:54,325 | 1 000 | 7,00 | |
| 1 000 | 7,00 | |||
| 1 000 | 7,00 | |||
| 27.09.2024 | 13:17:17,290 | 300 | 7,00 | |
| 300 | 7,00 | |||
| 300 | 7,00 | |||
| 27.09.2024 | 13:16:18,977 | 50 | 6,992 | |
| 50 | 6,992 | |||
| 50 | 6,992 | |||
| 27.09.2024 | 13:14:40,267 | 29 | 6,998 | |
| 29 | 6,998 | |||
| 29 | 6,998 | |||
| 27.09.2024 | 13:14:30,235 | 2 500 | 6,99 | |
| 2 500 | 6,99 | |||
| 2 500 | 6,99 | |||
| 27.09.2024 | 13:14:10,170 | 3 | 6,988 | |
| 3 | 6,988 | |||
| 3 | 6,988 | |||
| 27.09.2024 | 13:14:06,990 | 1 | 6,998 | |
| 1 | 6,998 | |||
| 1 | 6,998 | |||
| 27.09.2024 | 13:13:51,096 | 200 | 6,984 | |
| 200 | 6,984 | |||
| 200 | 6,984 | |||
| 27.09.2024 | 13:12:03,884 | 50 | 6,986 | |
| 50 | 6,986 | |||
| 50 | 6,986 | |||
| 27.09.2024 | 13:11:26,134 | 500 | 6,988 | |
| 500 | 6,988 | |||
| 500 | 6,988 | |||
| 27.09.2024 | 13:11:22,437 | 2 000 | 6,99 | |
| 2 000 | 6,99 | |||
| 2 000 | 6,99 | |||
| 27.09.2024 | 13:11:02,967 | 150 | 7,00 | |
| 150 | 7,00 | |||
| 150 | 7,00 | |||
| 27.09.2024 | 13:10:51,797 | 149 | 6,998 | |
| 149 | 6,998 | |||
| 149 | 6,998 | |||
| 27.09.2024 | 13:10:40,798 | 250 | 6,994 | |
| 250 | 6,994 | |||
| 250 | 6,994 | |||
| 27.09.2024 | 13:09:57,390 | 50 | 6,992 | |
| 50 | 6,992 | |||
| 50 | 6,992 | |||
| 27.09.2024 | 13:08:35,923 | 50 | 6,994 | |
| 50 | 6,994 | |||
| 50 | 6,994 | |||
| 27.09.2024 | 13:06:30,605 | 1 500 | 6,988 | |
| 1 500 | 6,988 | |||
| 1 500 | 6,988 | |||
| 27.09.2024 | 13:06:26,397 | 1 000 | 6,988 | |
| 1 000 | 6,988 | |||
| 1 000 | 6,988 | |||
| 27.09.2024 | 13:03:58,675 | 150 | 6,986 | |
| 150 | 6,986 | |||
| 150 | 6,986 | |||
| 27.09.2024 | 13:03:46,189 | 8 | 6,988 | |
| 8 | 6,988 | |||
| 8 | 6,988 | |||
| 27.09.2024 | 13:03:32,524 | 72 | 6,988 | |
| 72 | 6,988 | |||
| 72 | 6,988 | |||
| 27.09.2024 | 13:03:08,945 | 150 | 6,986 | |
| 150 | 6,986 | |||
| 150 | 6,986 | |||
| 27.09.2024 | 13:02:56,733 | 400 | 6,992 | |
| 400 | 6,992 | |||
| 400 | 6,992 | |||
| 27.09.2024 | 13:02:54,350 | 29 | 6,988 | |
| 29 | 6,988 | |||
| 29 | 6,988 | |||
| 27.09.2024 | 13:01:57,334 | 122 | 6,96 | |
| 122 | 6,96 | |||
| 122 | 6,96 | |||
| 27.09.2024 | 13:00:42,050 | 6 415 | 6,96 | |
| 500 | 6,96 | |||
| 2 500 | 6,96 | |||
| 15 | 6,96 | |||
| 5 000 | 6,96 | |||
| 900 | 6,96 | |||
| 3 915 | 6,96 | |||
| 27.09.2024 | 13:00:42,006 | 1 | 6,96 | |
| 1 | 6,96 | |||
| 1 | 6,96 | |||
| 27.09.2024 | 12:59:26,035 | 15 | 6,99 | |
| 15 | 6,99 | |||
| 15 | 6,99 | |||
| 27.09.2024 | 12:59:01,305 | 500 | 6,984 | |
| 500 | 6,984 | |||
| 500 | 6,984 | |||
| 27.09.2024 | 12:58:11,634 | 560 | 6,982 | |
| 560 | 6,982 | |||
| 560 | 6,982 | |||
| 27.09.2024 | 12:55:59,658 | 834 | 6,978 | |
| 1 | 6,978 | |||
| 500 | 6,978 | |||
| 333 | 6,978 | |||
| 834 | 6,978 | |||
| 27.09.2024 | 12:55:56,402 | 1 500 | 6,978 | |
| 1 500 | 6,978 | |||
| 1 500 | 6,978 | |||
| 27.09.2024 | 12:55:53,317 | 1 500 | 6,978 | |
| 1 500 | 6,978 | |||
| 1 500 | 6,978 | |||
| 27.09.2024 | 12:55:53,198 | 1 500 | 6,978 | |
| 1 500 | 6,978 | |||
| 1 500 | 6,978 | |||
| 27.09.2024 | 12:55:53,132 | 1 000 | 6,98 | |
| 1 000 | 6,98 | |||
| 1 000 | 6,98 | |||
| 27.09.2024 | 12:55:47,576 | 700 | 6,984 | |
| 700 | 6,984 | |||
| 700 | 6,984 | |||
| 27.09.2024 | 12:55:40,732 | 779 | 6,994 | |
| 779 | 6,994 | |||
| 500 | 6,994 | |||
| 279 | 6,994 | |||
| 27.09.2024 | 12:55:40,649 | 214 | 7,002 | |
| 214 | 7,002 | |||
| 214 | 7,002 | |||
| 27.09.2024 | 12:55:30,947 | 1 000 | 7,00 | |
| 1 000 | 7,00 | |||
| 1 000 | 7,00 | |||
| 27.09.2024 | 12:55:27,927 | 5 000 | 7,002 | |
| 1 500 | 7,002 | |||
| 5 000 | 7,002 | |||
| 3 500 | 7,002 | |||
| 27.09.2024 | 12:52:45,174 | 151 | 7,004 | |
| 151 | 7,004 | |||
| 151 | 7,004 | |||
| 27.09.2024 | 12:51:55,717 | 100 | 7,012 | |
| 100 | 7,012 | |||
| 100 | 7,012 | |||
| 27.09.2024 | 12:51:04,993 | 1 | 7,014 | |
| 1 | 7,014 | |||
| 1 | 7,014 | |||
| 27.09.2024 | 12:51:04,865 | 200 | 7,014 | |
| 200 | 7,014 | |||
| 200 | 7,014 | |||
| 27.09.2024 | 12:50:21,141 | 1 188 | 7,012 | |
| 1 188 | 7,012 | |||
| 1 188 | 7,012 | |||
| 27.09.2024 | 12:49:22,581 | 490 | 7,01 | |
| 490 | 7,01 | |||
| 490 | 7,01 | |||
| 27.09.2024 | 12:48:42,393 | 60 | 7,012 | |
| 60 | 7,012 | |||
| 60 | 7,012 | |||
| 27.09.2024 | 12:47:31,691 | 1 500 | 7,008 | |
| 1 500 | 7,008 | |||
| 1 500 | 7,008 | |||
| 27.09.2024 | 12:46:35,877 | 65 | 7,008 | |
| 65 | 7,008 | |||
| 65 | 7,008 | |||
| 27.09.2024 | 12:46:12,865 | 500 | 7,01 | |
| 500 | 7,01 | |||
| 500 | 7,01 | |||
| 27.09.2024 | 12:44:20,856 | 50 | 7,012 | |
| 50 | 7,012 | |||
| 50 | 7,012 | |||
| 27.09.2024 | 12:43:01,267 | 500 | 7,014 | |
| 500 | 7,014 | |||
| 500 | 7,014 | |||
| 27.09.2024 | 12:42:58,823 | 1 000 | 7,006 | |
| 1 000 | 7,006 | |||
| 1 000 | 7,006 | |||
| 27.09.2024 | 12:41:49,082 | 150 | 7,012 | |
| 150 | 7,012 | |||
| 150 | 7,012 | |||
| 27.09.2024 | 12:40:40,102 | 3 | 7,01 | |
| 3 | 7,01 | |||
| 3 | 7,01 | |||
| 27.09.2024 | 12:39:49,668 | 25 | 7,004 | |
| 25 | 7,004 | |||
| 25 | 7,004 | |||
| 27.09.2024 | 12:39:15,911 | 3 | 7,008 | |
| 3 | 7,008 | |||
| 3 | 7,008 | |||
| 27.09.2024 | 12:38:56,148 | 500 | 7,004 | |
| 500 | 7,004 | |||
| 500 | 7,004 | |||
| 27.09.2024 | 12:37:52,126 | 250 | 7,004 | |
| 250 | 7,004 | |||
| 250 | 7,004 | |||
| 27.09.2024 | 12:37:25,611 | 3 | 7,008 | |
| 3 | 7,008 | |||
| 3 | 7,008 | |||
| 27.09.2024 | 12:37:25,280 | 100 | 7,004 | |
| 100 | 7,004 | |||
| 100 | 7,004 | |||
| 27.09.2024 | 12:36:42,281 | 73 | 7,004 | |
| 73 | 7,004 | |||
| 73 | 7,004 | |||
| 27.09.2024 | 12:36:32,396 | 80 | 7,002 | |
| 80 | 7,002 | |||
| 80 | 7,002 | |||
| 27.09.2024 | 12:34:24,422 | 1 500 | 7,004 | |
| 1 500 | 7,004 | |||
| 1 500 | 7,004 | |||
| 27.09.2024 | 12:34:22,305 | 1 000 | 7,006 | |
| 1 000 | 7,006 | |||
| 1 000 | 7,006 | |||
| 27.09.2024 | 12:34:13,386 | 100 | 7,006 | |
| 100 | 7,006 | |||
| 100 | 7,006 | |||
| 27.09.2024 | 12:34:02,314 | 700 | 7,004 | |
| 200 | 7,004 | |||
| 500 | 7,004 | |||
| 700 | 7,004 | |||
| 27.09.2024 | 12:32:07,455 | 50 | 7,006 | |
| 50 | 7,006 | |||
| 50 | 7,006 | |||
| 27.09.2024 | 12:31:07,011 | 50 | 7,004 | |
| 50 | 7,004 | |||
| 50 | 7,004 | |||
| 27.09.2024 | 12:30:57,094 | 400 | 7,004 | |
| 400 | 7,004 | |||
| 400 | 7,004 | |||
| 27.09.2024 | 12:30:27,974 | 80 | 7,002 | |
| 80 | 7,002 | |||
| 80 | 7,002 | |||
| 27.09.2024 | 12:30:22,333 | 500 | 7,006 | |
| 500 | 7,006 | |||
| 500 | 7,006 | |||
| 27.09.2024 | 12:29:19,326 | 115 | 7,002 | |
| 115 | 7,002 | |||
| 115 | 7,002 | |||
| 27.09.2024 | 12:28:59,831 | 6 893 | 7,00 | |
| 410 | 7,00 | |||
| 1 000 | 7,00 | |||
| 45 | 7,00 | |||
| 4 783 | 7,00 | |||
| 1 500 | 7,00 | |||
| 3 731 | 7,00 | |||
| 757 | 7,00 | |||
| 860 | 7,00 | |||
| 700 | 7,00 | |||
| 27.09.2024 | 12:28:59,815 | 50 | 7,00 | |
| 50 | 7,00 | |||
| 50 | 7,00 | |||
| 27.09.2024 | 12:28:42,399 | 200 | 7,006 | |
| 200 | 7,006 | |||
| 200 | 7,006 | |||
| 27.09.2024 | 12:28:35,580 | 2 103 | 7,004 | |
| 2 103 | 7,004 | |||
| 2 103 | 7,004 | |||
| 27.09.2024 | 12:28:14,160 | 102 | 7,004 | |
| 102 | 7,004 | |||
| 102 | 7,004 | |||
| 27.09.2024 | 12:28:05,562 | 325 | 7,004 | |
| 325 | 7,004 | |||
| 325 | 7,004 | |||
| 27.09.2024 | 12:27:43,753 | 1 250 | 7,006 | |
| 1 250 | 7,006 | |||
| 1 250 | 7,006 | |||
| 27.09.2024 | 12:27:42,777 | 2 | 7,006 | |
| 2 | 7,006 | |||
| 2 | 7,006 | |||
| 27.09.2024 | 12:27:37,028 | 140 | 7,006 | |
| 140 | 7,006 | |||
| 140 | 7,006 | |||
| 27.09.2024 | 12:26:55,473 | 150 | 7,016 | |
| 150 | 7,016 | |||
| 150 | 7,016 | |||
| 27.09.2024 | 12:26:48,817 | 1 000 | 7,012 | |
| 1 000 | 7,012 | |||
| 1 000 | 7,012 | |||
| 27.09.2024 | 12:26:09,765 | 250 | 7,006 | |
| 250 | 7,006 | |||
| 250 | 7,006 | |||
| 27.09.2024 | 12:26:07,041 | 3 000 | 7,004 | |
| 1 500 | 7,004 | |||
| 3 000 | 7,004 | |||
| 1 500 | 7,004 | |||
| 27.09.2024 | 12:26:03,557 | 1 500 | 7,004 | |
| 1 500 | 7,004 | |||
| 1 500 | 7,004 | |||
| 27.09.2024 | 12:25:35,322 | 300 | 7,002 | |
| 300 | 7,002 | |||
| 300 | 7,002 | |||
| 27.09.2024 | 12:25:26,432 | 1 500 | 7,004 | |
| 1 500 | 7,004 | |||
| 1 500 | 7,004 | |||
| 27.09.2024 | 12:25:20,826 | 1 500 | 7,004 | |
| 1 500 | 7,004 | |||
| 1 500 | 7,004 | |||
| 27.09.2024 | 12:24:39,907 | 2 500 | 7,004 | |
| 2 500 | 7,004 | |||
| 1 500 | 7,004 | |||
| 1 000 | 7,004 | |||
| 27.09.2024 | 12:24:33,692 | 380 | 7,004 | |
| 380 | 7,004 | |||
| 380 | 7,004 | |||
| 27.09.2024 | 12:23:59,499 | 1 500 | 7,008 | |
| 1 500 | 7,008 | |||
| 1 500 | 7,008 | |||
| 27.09.2024 | 12:23:27,230 | 30 | 7,008 | |
| 30 | 7,008 | |||
| 30 | 7,008 | |||
| 27.09.2024 | 12:23:12,818 | 100 | 7,01 | |
| 100 | 7,01 | |||
| 100 | 7,01 | |||
| 27.09.2024 | 12:23:12,764 | 1 500 | 7,01 | |
| 1 500 | 7,01 | |||
| 1 500 | 7,01 | |||
| 27.09.2024 | 12:22:49,374 | 100 | 7,012 | |
| 100 | 7,012 | |||
| 100 | 7,012 | |||
| 27.09.2024 | 12:22:33,201 | 1 500 | 7,012 | |
| 1 500 | 7,012 | |||
| 1 500 | 7,012 | |||
| 27.09.2024 | 12:22:20,481 | 100 | 7,012 | |
| 100 | 7,012 | |||
| 100 | 7,012 | |||
| 27.09.2024 | 12:21:46,963 | 1 000 | 7,012 | |
| 1 000 | 7,012 | |||
| 1 000 | 7,012 | |||
| 27.09.2024 | 12:21:10,155 | 510 | 7,012 | |
| 250 | 7,012 | |||
| 510 | 7,012 | |||
| 260 | 7,012 | |||
| 27.09.2024 | 12:21:00,162 | 1 500 | 7,012 | |
| 1 500 | 7,012 | |||
| 1 500 | 7,012 | |||
| 27.09.2024 | 12:20:16,235 | 1 000 | 7,01 | |
| 1 000 | 7,01 | |||
| 1 000 | 7,01 | |||
| 27.09.2024 | 12:19:18,867 | 700 | 7,012 | |
| 700 | 7,012 | |||
| 700 | 7,012 | |||
| 27.09.2024 | 12:19:18,738 | 1 500 | 7,012 | |
| 1 500 | 7,012 | |||
| 1 500 | 7,012 | |||
| 27.09.2024 | 12:19:04,482 | 1 500 | 7,014 | |
| 1 500 | 7,014 | |||
| 1 500 | 7,014 | |||
| 27.09.2024 | 12:19:04,427 | 1 500 | 7,014 | |
| 1 500 | 7,014 | |||
| 200 | 7,014 | |||
| 1 300 | 7,014 | |||
| 27.09.2024 | 12:18:56,183 | 680 | 7,026 | |
| 680 | 7,026 | |||
| 680 | 7,026 | |||
| 27.09.2024 | 12:18:11,542 | 2 750 | 7,022 | |
| 2 000 | 7,022 | |||
| 750 | 7,022 | |||
| 2 750 | 7,022 | |||
| 27.09.2024 | 12:17:31,922 | 1 500 | 7,024 | |
| 1 500 | 7,024 | |||
| 1 500 | 7,024 | |||
| 27.09.2024 | 12:17:31,889 | 1 500 | 7,024 | |
| 1 500 | 7,024 | |||
| 1 500 | 7,024 | |||
| 27.09.2024 | 12:16:03,619 | 355 | 7,038 | |
| 355 | 7,038 | |||
| 355 | 7,038 | |||
| 27.09.2024 | 12:15:32,738 | 1 785 | 7,036 | |
| 1 785 | 7,036 | |||
| 1 785 | 7,036 | |||
| 27.09.2024 | 12:15:05,378 | 817 | 7,036 | |
| 817 | 7,036 | |||
| 817 | 7,036 | |||
| 27.09.2024 | 12:14:13,782 | 1 500 | 7,034 | |
| 1 500 | 7,034 | |||
| 1 500 | 7,034 | |||
| 27.09.2024 | 12:14:11,445 | 1 100 | 7,03 | |
| 350 | 7,03 | |||
| 1 100 | 7,03 | |||
| 750 | 7,03 | |||
| 27.09.2024 | 12:13:53,961 | 1 500 | 7,03 | |
| 1 500 | 7,03 | |||
| 1 500 | 7,03 | |||
| 27.09.2024 | 12:12:21,214 | 1 500 | 7,034 | |
| 1 500 | 7,034 | |||
| 1 500 | 7,034 | |||
| 27.09.2024 | 12:11:53,943 | 1 000 | 7,034 | |
| 1 000 | 7,034 | |||
| 1 000 | 7,034 | |||
| 27.09.2024 | 12:10:07,378 | 1 500 | 7,046 | |
| 1 500 | 7,046 | |||
| 1 500 | 7,046 | |||
| 27.09.2024 | 12:09:12,414 | 25 | 7,05 | |
| 25 | 7,05 | |||
| 25 | 7,05 | |||
| 27.09.2024 | 12:07:14,387 | 4 | 7,05 | |
| 4 | 7,05 | |||
| 4 | 7,05 | |||
| 27.09.2024 | 12:06:38,171 | 500 | 7,046 | |
| 500 | 7,046 | |||
| 500 | 7,046 | |||
| 27.09.2024 | 12:05:12,991 | 1 300 | 7,046 | |
| 1 300 | 7,046 | |||
| 1 300 | 7,046 | |||
| 27.09.2024 | 12:05:09,797 | 1 500 | 7,046 | |
| 1 500 | 7,046 | |||
| 1 500 | 7,046 | |||
| 27.09.2024 | 12:05:09,744 | 1 500 | 7,046 | |
| 1 500 | 7,046 | |||
| 1 500 | 7,046 | |||
| 27.09.2024 | 12:04:42,006 | 300 | 7,05 | |
| 300 | 7,05 | |||
| 300 | 7,05 | |||
| 27.09.2024 | 12:04:14,788 | 1 500 | 7,046 | |
| 1 500 | 7,046 | |||
| 1 500 | 7,046 | |||
| 27.09.2024 | 12:04:02,357 | 84 | 7,046 | |
| 84 | 7,046 | |||
| 84 | 7,046 | |||
| 27.09.2024 | 12:02:07,044 | 18 | 7,048 | |
| 18 | 7,048 | |||
| 18 | 7,048 | |||
| 27.09.2024 | 12:01:25,588 | 600 | 7,044 | |
| 600 | 7,044 | |||
| 600 | 7,044 | |||
| 27.09.2024 | 12:01:02,950 | 70 | 7,048 | |
| 70 | 7,048 | |||
| 70 | 7,048 | |||
| 27.09.2024 | 12:00:57,984 | 500 | 7,048 | |
| 500 | 7,048 | |||
| 500 | 7,048 | |||
| 27.09.2024 | 12:00:57,909 | 1 500 | 7,048 | |
| 1 500 | 7,048 | |||
| 1 500 | 7,048 | |||
| 27.09.2024 | 11:59:47,993 | 700 | 7,046 | |
| 700 | 7,046 | |||
| 700 | 7,046 | |||
| 27.09.2024 | 11:58:09,212 | 400 | 7,048 | |
| 400 | 7,048 | |||
| 400 | 7,048 | |||
| 27.09.2024 | 11:57:57,920 | 250 | 7,046 | |
| 250 | 7,046 | |||
| 250 | 7,046 | |||
| 27.09.2024 | 11:56:32,890 | 9 | 7,05 | |
| 9 | 7,05 | |||
| 9 | 7,05 | |||
| 27.09.2024 | 11:56:06,379 | 150 | 7,05 | |
| 150 | 7,05 | |||
| 150 | 7,05 | |||
| 27.09.2024 | 11:55:25,636 | 600 | 7,05 | |
| 600 | 7,05 | |||
| 600 | 7,05 | |||
| 27.09.2024 | 11:55:03,932 | 1 125 | 7,048 | |
| 1 125 | 7,048 | |||
| 1 125 | 7,048 | |||
| 27.09.2024 | 11:53:55,763 | 20 | 7,05 | |
| 20 | 7,05 | |||
| 20 | 7,05 | |||
| 27.09.2024 | 11:53:39,156 | 50 | 7,052 | |
| 50 | 7,052 | |||
| 50 | 7,052 | |||
| 27.09.2024 | 11:53:37,689 | 2 | 7,054 | |
| 2 | 7,054 | |||
| 2 | 7,054 | |||
| 27.09.2024 | 11:53:12,216 | 743 | 7,052 | |
| 743 | 7,052 | |||
| 743 | 7,052 | |||
| 27.09.2024 | 11:52:20,210 | 38 | 7,054 | |
| 38 | 7,054 | |||
| 38 | 7,054 | |||
| 27.09.2024 | 11:52:04,949 | 50 | 7,052 | |
| 50 | 7,052 | |||
| 50 | 7,052 | |||
| 27.09.2024 | 11:51:33,832 | 1 050 | 7,052 | |
| 1 050 | 7,052 | |||
| 1 050 | 7,052 | |||
| 27.09.2024 | 11:51:30,707 | 3 | 7,054 | |
| 3 | 7,054 | |||
| 3 | 7,054 | |||
| 27.09.2024 | 11:49:04,072 | 100 | 7,052 | |
| 100 | 7,052 | |||
| 100 | 7,052 | |||
| 27.09.2024 | 11:48:51,498 | 1 000 | 7,054 | |
| 1 000 | 7,054 | |||
| 1 000 | 7,054 | |||
| 27.09.2024 | 11:48:39,704 | 10 | 7,06 | |
| 10 | 7,06 | |||
| 10 | 7,06 | |||
| 27.09.2024 | 11:48:04,212 | 750 | 7,06 | |
| 750 | 7,06 | |||
| 750 | 7,06 | |||
| 27.09.2024 | 11:46:56,685 | 1 500 | 7,05 | |
| 1 500 | 7,05 | |||
| 1 500 | 7,05 | |||
| 27.09.2024 | 11:45:18,565 | 500 | 7,048 | |
| 500 | 7,048 | |||
| 500 | 7,048 | |||
| 27.09.2024 | 11:44:11,965 | 150 | 7,046 | |
| 150 | 7,046 | |||
| 150 | 7,046 | |||
| 27.09.2024 | 11:42:59,304 | 180 | 7,044 | |
| 180 | 7,044 | |||
| 180 | 7,044 | |||
| 27.09.2024 | 11:39:45,080 | 65 | 7,044 | |
| 65 | 7,044 | |||
| 65 | 7,044 | |||
| 27.09.2024 | 11:38:54,334 | 400 | 7,044 | |
| 400 | 7,044 | |||
| 400 | 7,044 | |||
| 27.09.2024 | 11:37:22,376 | 62 | 7,038 | |
| 62 | 7,038 | |||
| 62 | 7,038 | |||
| 27.09.2024 | 11:37:12,675 | 327 | 7,046 | |
| 327 | 7,046 | |||
| 327 | 7,046 | |||
| 27.09.2024 | 11:36:14,541 | 3 820 | 7,038 | |
| 3 820 | 7,038 | |||
| 3 820 | 7,038 | |||
| 27.09.2024 | 11:35:58,519 | 400 | 7,044 | |
| 400 | 7,044 | |||
| 400 | 7,044 | |||
| 27.09.2024 | 11:35:40,487 | 500 | 7,04 | |
| 500 | 7,04 | |||
| 500 | 7,04 | |||
| 27.09.2024 | 11:35:34,965 | 400 | 7,04 | |
| 400 | 7,04 | |||
| 400 | 7,04 | |||
| 27.09.2024 | 11:35:30,203 | 19 | 7,046 | |
| 19 | 7,046 | |||
| 19 | 7,046 | |||
| 27.09.2024 | 11:33:03,704 | 650 | 7,04 | |
| 500 | 7,04 | |||
| 650 | 7,04 | |||
| 150 | 7,04 | |||
| 27.09.2024 | 11:33:03,521 | 1 500 | 7,04 | |
| 1 500 | 7,04 | |||
| 1 500 | 7,04 | |||
| 27.09.2024 | 11:33:03,403 | 1 500 | 7,04 | |
| 1 500 | 7,04 | |||
| 1 500 | 7,04 | |||
| 27.09.2024 | 11:32:58,823 | 1 500 | 7,04 | |
| 1 500 | 7,04 | |||
| 1 500 | 7,04 | |||
| 27.09.2024 | 11:32:27,485 | 15 093 | 7,04 | |
| 1 000 | 7,04 | |||
| 14 093 | 7,04 | |||
| 15 093 | 7,04 | |||
| 27.09.2024 | 11:32:24,029 | 1 500 | 7,048 | |
| 1 500 | 7,048 | |||
| 1 500 | 7,048 | |||
| 27.09.2024 | 11:32:23,716 | 1 500 | 7,048 | |
| 1 500 | 7,048 | |||
| 1 500 | 7,048 | |||
| 27.09.2024 | 11:32:23,558 | 1 500 | 7,048 | |
| 1 500 | 7,048 | |||
| 1 500 | 7,048 | |||
| 27.09.2024 | 11:32:23,422 | 4 407 | 7,048 | |
| 40 | 7,048 | |||
| 2 867 | 7,048 | |||
| 1 500 | 7,048 | |||
| 4 407 | 7,048 | |||
| 27.09.2024 | 11:32:23,245 | 1 800 | 7,058 | |
| 300 | 7,058 | |||
| 1 800 | 7,058 | |||
| 1 500 | 7,058 | |||
| 27.09.2024 | 11:32:08,249 | 2 000 | 7,054 | |
| 2 000 | 7,054 | |||
| 2 000 | 7,054 | |||
| 27.09.2024 | 11:30:59,969 | 1 897 | 7,05 | |
| 1 897 | 7,05 | |||
| 1 897 | 7,05 | |||
| 27.09.2024 | 11:30:10,154 | 1 000 | 7,05 | |
| 1 000 | 7,05 | |||
| 1 000 | 7,05 | |||
| 27.09.2024 | 11:30:10,019 | 1 500 | 7,05 | |
| 1 500 | 7,05 | |||
| 1 500 | 7,05 | |||
| 27.09.2024 | 11:30:09,874 | 1 500 | 7,05 | |
| 1 500 | 7,05 | |||
| 1 500 | 7,05 | |||
| 27.09.2024 | 11:30:09,705 | 1 500 | 7,05 | |
| 1 500 | 7,05 | |||
| 1 500 | 7,05 | |||
| 27.09.2024 | 11:30:09,411 | 1 500 | 7,05 | |
| 1 500 | 7,05 | |||
| 1 500 | 7,05 | |||
| 27.09.2024 | 11:30:06,636 | 1 500 | 7,05 | |
| 1 500 | 7,05 | |||
| 1 500 | 7,05 | |||
| 27.09.2024 | 11:30:06,538 | 1 500 | 7,05 | |
| 1 500 | 7,05 | |||
| 1 500 | 7,05 | |||
| 27.09.2024 | 11:29:20,489 | 1 195 | 7,048 | |
| 1 195 | 7,048 | |||
| 1 195 | 7,048 | |||
| 27.09.2024 | 11:29:20,343 | 1 500 | 7,048 | |
| 1 500 | 7,048 | |||
| 1 500 | 7,048 | |||
| 27.09.2024 | 11:29:20,265 | 1 500 | 7,048 | |
| 570 | 7,048 | |||
| 500 | 7,048 | |||
| 430 | 7,048 | |||
| 1 500 | 7,048 | |||
| 27.09.2024 | 11:29:20,181 | 500 | 7,048 | |
| 500 | 7,048 | |||
| 154 | 7,048 | |||
| 346 | 7,048 | |||
| 27.09.2024 | 11:28:54,493 | 1 500 | 7,062 | |
| 1 500 | 7,062 | |||
| 1 500 | 7,062 | |||
| 27.09.2024 | 11:28:33,740 | 500 | 7,066 | |
| 500 | 7,066 | |||
| 500 | 7,066 | |||
| 27.09.2024 | 11:28:33,713 | 1 500 | 7,066 | |
| 1 500 | 7,066 | |||
| 1 500 | 7,066 | |||
| 27.09.2024 | 11:28:08,924 | 500 | 7,068 | |
| 500 | 7,068 | |||
| 500 | 7,068 | |||
| 27.09.2024 | 11:27:52,384 | 800 | 7,066 | |
| 800 | 7,066 | |||
| 800 | 7,066 | |||
| 27.09.2024 | 11:27:38,834 | 250 | 7,066 | |
| 250 | 7,066 | |||
| 250 | 7,066 | |||
| 27.09.2024 | 11:24:53,894 | 1 000 | 7,09 | |
| 1 000 | 7,09 | |||
| 1 000 | 7,09 | |||
| 27.09.2024 | 11:22:38,471 | 120 | 7,086 | |
| 120 | 7,086 | |||
| 120 | 7,086 | |||
| 27.09.2024 | 11:22:09,623 | 179 | 7,09 | |
| 179 | 7,09 | |||
| 179 | 7,09 | |||
| 27.09.2024 | 11:21:05,407 | 1 018 | 7,088 | |
| 1 018 | 7,088 | |||
| 1 018 | 7,088 | |||
| 27.09.2024 | 11:20:58,088 | 708 | 7,086 | |
| 708 | 7,086 | |||
| 708 | 7,086 | |||
| 27.09.2024 | 11:20:46,647 | 25 | 7,086 | |
| 25 | 7,086 | |||
| 25 | 7,086 | |||
| 27.09.2024 | 11:20:36,857 | 140 | 7,09 | |
| 140 | 7,09 | |||
| 140 | 7,09 | |||
| 27.09.2024 | 11:19:57,839 | 500 | 7,088 | |
| 500 | 7,088 | |||
| 500 | 7,088 | |||
| 27.09.2024 | 11:19:55,551 | 3 000 | 7,088 | |
| 3 000 | 7,088 | |||
| 3 000 | 7,088 | |||
| 27.09.2024 | 11:19:38,790 | 2 000 | 7,088 | |
| 2 000 | 7,088 | |||
| 2 000 | 7,088 | |||
| 27.09.2024 | 11:19:38,725 | 2 000 | 7,088 | |
| 2 000 | 7,088 | |||
| 2 000 | 7,088 | |||
| 27.09.2024 | 11:17:10,144 | 87 | 7,09 | |
| 87 | 7,09 | |||
| 87 | 7,09 | |||
| 27.09.2024 | 11:17:01,489 | 495 | 7,09 | |
| 495 | 7,09 | |||
| 495 | 7,09 | |||
| 27.09.2024 | 11:16:39,888 | 2 | 7,094 | |
| 2 | 7,094 | |||
| 2 | 7,094 | |||
| 27.09.2024 | 11:16:25,804 | 160 | 7,088 | |
| 160 | 7,088 | |||
| 160 | 7,088 | |||
| 27.09.2024 | 11:16:11,429 | 730 | 7,09 | |
| 730 | 7,09 | |||
| 730 | 7,09 | |||
| 27.09.2024 | 11:16:07,382 | 250 | 7,088 | |
| 250 | 7,088 | |||
| 250 | 7,088 | |||
| 27.09.2024 | 11:15:15,500 | 400 | 7,086 | |
| 400 | 7,086 | |||
| 400 | 7,086 | |||
| 27.09.2024 | 11:15:04,488 | 800 | 7,09 | |
| 800 | 7,09 | |||
| 348 | 7,09 | |||
| 452 | 7,09 | |||
| 27.09.2024 | 11:13:52,184 | 1 000 | 7,084 | |
| 1 000 | 7,084 | |||
| 1 000 | 7,084 | |||
| 27.09.2024 | 11:12:56,431 | 1 500 | 7,08 | |
| 1 500 | 7,08 | |||
| 1 500 | 7,08 | |||
| 27.09.2024 | 11:12:50,559 | 500 | 7,08 | |
| 500 | 7,08 | |||
| 500 | 7,08 | |||
| 27.09.2024 | 11:12:25,033 | 56 | 7,08 | |
| 56 | 7,08 | |||
| 56 | 7,08 | |||
| 27.09.2024 | 11:11:41,308 | 20 | 7,068 | |
| 20 | 7,068 | |||
| 20 | 7,068 | |||
| 27.09.2024 | 11:11:20,035 | 1 500 | 7,072 | |
| 1 500 | 7,072 | |||
| 1 500 | 7,072 | |||
| 27.09.2024 | 11:11:04,629 | 1 | 7,072 | |
| 1 | 7,072 | |||
| 1 | 7,072 | |||
| 27.09.2024 | 11:11:03,713 | 707 | 7,072 | |
| 707 | 7,072 | |||
| 707 | 7,072 | |||
| 27.09.2024 | 11:10:52,780 | 520 | 7,068 | |
| 520 | 7,068 | |||
| 520 | 7,068 | |||
| 27.09.2024 | 11:08:33,641 | 1 000 | 7,076 | |
| 1 000 | 7,076 | |||
| 1 000 | 7,076 | |||
| 27.09.2024 | 11:08:25,109 | 400 | 7,08 | |
| 400 | 7,08 | |||
| 400 | 7,08 | |||
| 27.09.2024 | 11:08:13,241 | 37 | 7,076 | |
| 37 | 7,076 | |||
| 37 | 7,076 | |||
| 27.09.2024 | 11:07:26,740 | 3 783 | 7,074 | |
| 3 783 | 7,074 | |||
| 3 783 | 7,074 | |||
| 27.09.2024 | 11:07:10,274 | 3 | 7,072 | |
| 3 | 7,072 | |||
| 3 | 7,072 | |||
| 27.09.2024 | 11:07:06,712 | 4 | 7,076 | |
| 4 | 7,076 | |||
| 4 | 7,076 | |||
| 27.09.2024 | 11:06:58,787 | 200 | 7,072 | |
| 200 | 7,072 | |||
| 200 | 7,072 | |||
| 27.09.2024 | 11:05:31,069 | 300 | 7,074 | |
| 300 | 7,074 | |||
| 300 | 7,074 | |||
| 27.09.2024 | 11:05:22,635 | 10 | 7,068 | |
| 10 | 7,068 | |||
| 10 | 7,068 | |||
| 27.09.2024 | 11:04:12,832 | 236 | 7,074 | |
| 236 | 7,074 | |||
| 236 | 7,074 | |||
| 27.09.2024 | 11:04:12,486 | 500 | 7,07 | |
| 500 | 7,07 | |||
| 500 | 7,07 | |||
| 27.09.2024 | 11:04:08,592 | 1 500 | 7,07 | |
| 1 500 | 7,07 | |||
| 1 500 | 7,07 | |||
| 27.09.2024 | 11:03:35,885 | 14 | 7,066 | |
| 14 | 7,066 | |||
| 14 | 7,066 | |||
| 27.09.2024 | 11:03:19,415 | 2 | 7,07 | |
| 2 | 7,07 | |||
| 2 | 7,07 | |||
| 27.09.2024 | 11:02:45,706 | 200 | 7,07 | |
| 200 | 7,07 | |||
| 200 | 7,07 | |||
| 27.09.2024 | 11:02:12,841 | 1 100 | 7,068 | |
| 1 100 | 7,068 | |||
| 1 100 | 7,068 | |||
| 27.09.2024 | 11:01:49,937 | 1 174 | 7,06 | |
| 1 174 | 7,06 | |||
| 1 174 | 7,06 | |||
| 27.09.2024 | 11:01:49,875 | 1 500 | 7,06 | |
| 1 500 | 7,06 | |||
| 1 500 | 7,06 | |||
| 27.09.2024 | 11:01:37,006 | 200 | 7,068 | |
| 200 | 7,068 | |||
| 200 | 7,068 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00