Tradegate Exchange

SAP SE

664

574

255.60

Date	Time	Volume	Order Volume	Price
17/01/2025	14:35:10.850	100		255.60
			100	255.60
			100	255.60
17/01/2025	14:35:02.049	3		255.60
			3	255.60
			3	255.60
17/01/2025	14:34:31.497	10		255.65
			10	255.65
			10	255.65
17/01/2025	14:34:31.009	94		255.65
			94	255.65
			94	255.65
17/01/2025	14:32:59.403	22		255.55
			22	255.55
			22	255.55
17/01/2025	14:32:28.271	12		255.55
			12	255.55
			12	255.55
17/01/2025	14:31:53.282	30		255.50
			30	255.50
			30	255.50
17/01/2025	14:31:30.843	1		255.45
			1	255.45
			1	255.45
17/01/2025	14:30:56.883	8		255.45
			8	255.45
			8	255.45
17/01/2025	14:30:20.470	1		255.50
			1	255.50
			1	255.50
17/01/2025	14:29:07.775	11		255.45
			11	255.45
			11	255.45
17/01/2025	14:27:29.453	50		255.60
			50	255.60
			50	255.60
17/01/2025	14:25:48.123	16		255.65
			16	255.65
			16	255.65
17/01/2025	14:25:42.952	45		255.65
			45	255.65
			45	255.65
17/01/2025	14:24:13.894	2		255.65
			2	255.65
			2	255.65
17/01/2025	14:22:04.614	250		255.70
			250	255.70
			250	255.70
17/01/2025	14:20:54.625	5		255.70
			5	255.70
			5	255.70
17/01/2025	14:20:31.268	19		255.65
			19	255.65
			19	255.65
17/01/2025	14:19:50.661	3		255.65
			3	255.65
			3	255.65
17/01/2025	14:18:22.288	20		255.75
			20	255.75
			20	255.75
17/01/2025	14:18:14.942	7		255.80
			7	255.80
			7	255.80
17/01/2025	14:17:54.015	5		255.80
			5	255.80
			5	255.80
17/01/2025	14:17:19.347	50		255.70
			50	255.70
			50	255.70
17/01/2025	14:16:20.098	10		255.65
			10	255.65
			10	255.65
17/01/2025	14:15:18.699	29		255.65
			29	255.65
			29	255.65
17/01/2025	14:14:50.610	40		255.60
			40	255.60
			40	255.60
17/01/2025	14:13:58.816	250		255.75
			250	255.75
			250	255.75
17/01/2025	14:13:40.547	13		255.75
			13	255.75
			13	255.75
17/01/2025	14:13:12.045	20		255.65
			20	255.65
			20	255.65
17/01/2025	14:11:57.964	50		255.60
			50	255.60
			50	255.60
17/01/2025	14:11:52.136	10		255.55
			10	255.55
			10	255.55
17/01/2025	14:11:26.037	10		255.60
			10	255.60
			10	255.60
17/01/2025	14:11:13.282	10		255.50
			10	255.50
			10	255.50
17/01/2025	14:11:08.466	40		255.50
			40	255.50
			40	255.50
17/01/2025	14:10:52.434	10		255.55
			10	255.55
			10	255.55
17/01/2025	14:09:07.175	25		255.50
			25	255.50
			25	255.50
17/01/2025	14:08:11.310	80		255.65
			80	255.65
			80	255.65
17/01/2025	14:08:00.981	1		255.60
			1	255.60
			1	255.60
17/01/2025	14:07:31.661	10		255.55
			10	255.55
			10	255.55
17/01/2025	14:07:08.439	15		255.70
			15	255.70
			15	255.70
17/01/2025	14:06:59.843	60		255.70
			60	255.70
			60	255.70
17/01/2025	14:06:27.232	15		255.55
			15	255.55
			15	255.55
17/01/2025	14:06:21.653	14		255.55
			14	255.55
			14	255.55
17/01/2025	14:04:50.888	10		255.50
			10	255.50
			10	255.50
17/01/2025	14:04:42.476	15		255.45
			15	255.45
			15	255.45
17/01/2025	14:02:05.927	35		255.50
			35	255.50
			35	255.50
17/01/2025	14:01:35.754	50		255.65
			50	255.65
			50	255.65
17/01/2025	14:00:49.992	3		255.65
			3	255.65
			3	255.65
17/01/2025	14:00:17.204	58		255.70
			58	255.70
			58	255.70
17/01/2025	13:59:35.734	200		255.60
			200	255.60
			200	255.60
17/01/2025	13:59:23.913	4		255.60
			4	255.60
			4	255.60
17/01/2025	13:57:27.348	27		255.65
			27	255.65
			27	255.65
17/01/2025	13:57:10.422	20		255.60
			20	255.60
			20	255.60
17/01/2025	13:56:42.166	30		255.60
			30	255.60
			30	255.60
17/01/2025	13:55:35.497	15		255.60
			15	255.60
			15	255.60
17/01/2025	13:55:20.503	3		255.60
			3	255.60
			3	255.60
17/01/2025	13:54:11.758	3		255.55
			3	255.55
			3	255.55
17/01/2025	13:54:09.880	2		255.55
			2	255.55
			2	255.55
17/01/2025	13:54:03.719	677		255.45
			677	255.45
			677	255.45
17/01/2025	13:53:43.845	250		255.55
			250	255.55
			250	255.55
17/01/2025	13:53:43.813	25		255.55
			25	255.55
			25	255.55
17/01/2025	13:53:03.361	10		255.60
			10	255.60
			10	255.60
17/01/2025	13:50:42.264	2		255.65
			2	255.65
			2	255.65
17/01/2025	13:50:38.981	26		255.60
			26	255.60
			26	255.60
17/01/2025	13:50:01.422	4		255.60
			4	255.60
			4	255.60
17/01/2025	13:49:45.996	15		255.60
			15	255.60
			15	255.60
17/01/2025	13:47:58.611	10		255.80
			10	255.80
			10	255.80
17/01/2025	13:47:21.904	115		255.80
			115	255.80
			115	255.80
17/01/2025	13:42:52.114	50		255.60
			50	255.60
			50	255.60
17/01/2025	13:42:38.760	200		255.60
			200	255.60
			200	255.60
17/01/2025	13:42:06.711	20		255.70
			20	255.70
			20	255.70
17/01/2025	13:39:45.647	25		255.90
			25	255.90
			25	255.90
17/01/2025	13:37:21.040	10		255.90
			10	255.90
			10	255.90
17/01/2025	13:37:12.722	4		255.90
			4	255.90
			4	255.90
17/01/2025	13:36:37.217	35		255.90
			35	255.90
			35	255.90
17/01/2025	13:36:03.603	1		255.80
			1	255.80
			1	255.80
17/01/2025	13:36:03.191	7		255.75
			7	255.75
			7	255.75
17/01/2025	13:35:37.863	20		255.65
			20	255.65
			20	255.65
17/01/2025	13:34:53.445	25		255.65
			25	255.65
			25	255.65
17/01/2025	13:34:29.933	1		255.65
			1	255.65
			1	255.65
17/01/2025	13:34:28.387	20		255.65
			20	255.65
			20	255.65
17/01/2025	13:33:13.324	30		255.50
			30	255.50
			30	255.50
17/01/2025	13:31:44.990	10		255.50
			10	255.50
			10	255.50
17/01/2025	13:31:34.141	10		255.50
			10	255.50
			10	255.50
17/01/2025	13:30:25.484	4		255.60
			4	255.60
			4	255.60
17/01/2025	13:26:52.515	50		255.55
			50	255.55
			50	255.55
17/01/2025	13:26:38.443	59		255.55
			59	255.55
			59	255.55
17/01/2025	13:26:02.936	1		255.65
			1	255.65
			1	255.65
17/01/2025	13:25:21.143	13		255.70
			13	255.70
			13	255.70
17/01/2025	13:23:07.178	40		255.65
			40	255.65
			40	255.65
17/01/2025	13:22:45.081	150		255.65
			150	255.65
			150	255.65
17/01/2025	13:22:27.152	250		255.65
			250	255.65
			250	255.65
17/01/2025	13:22:26.787	3		255.65
			3	255.65
			3	255.65
17/01/2025	13:21:48.857	50		255.55
			50	255.55
			50	255.55
17/01/2025	13:21:44.252	7		255.45
			7	255.45
			7	255.45
17/01/2025	13:20:48.241	1		255.60
			1	255.60
			1	255.60
17/01/2025	13:20:23.249	1		255.60
			1	255.60
			1	255.60
17/01/2025	13:18:29.531	5		255.40
			5	255.40
			5	255.40
17/01/2025	13:18:08.480	3		255.50
			3	255.50
			3	255.50
17/01/2025	13:17:12.114	13		255.25
			13	255.25
			13	255.25
17/01/2025	13:17:03.645	39		255.25
			39	255.25
			39	255.25
17/01/2025	13:15:40.802	5		255.25
			5	255.25
			5	255.25
17/01/2025	13:15:33.884	10		255.20
			10	255.20
			10	255.20
17/01/2025	13:15:31.185	70		255.20
			70	255.20
			70	255.20
17/01/2025	13:15:23.230	12		255.15
			12	255.15
			12	255.15
17/01/2025	13:14:50.405	1		255.25
			1	255.25
			1	255.25
17/01/2025	13:13:40.065	2		255.25
			2	255.25
			2	255.25
17/01/2025	13:12:03.172	31		255.20
			31	255.20
			31	255.20
17/01/2025	13:11:42.211	50		255.20
			50	255.20
			50	255.20
17/01/2025	13:10:59.381	15		255.25
			15	255.25
			15	255.25
17/01/2025	13:10:40.784	3		255.35
			3	255.35
			3	255.35
17/01/2025	13:10:31.017	4		255.35
			4	255.35
			4	255.35
17/01/2025	13:10:16.346	100		255.20
			100	255.20
			100	255.20
17/01/2025	13:09:47.842	40		255.15
			40	255.15
			40	255.15
17/01/2025	13:09:47.437	1		255.20
			1	255.20
			1	255.20
17/01/2025	13:09:31.915	1		255.15
			1	255.15
			1	255.15
17/01/2025	13:04:49.300	250		254.90
			250	254.90
			250	254.90
17/01/2025	13:01:28.090	5		254.90
			5	254.90
			5	254.90
17/01/2025	13:01:23.636	10		254.90
			5	254.90
			10	254.90
			5	254.90
17/01/2025	13:01:12.816	30		255.20
			30	255.20
			30	255.20
17/01/2025	13:00:35.837	100		255.20
			100	255.20
			100	255.20
17/01/2025	12:58:25.807	9		255.00
			9	255.00
			9	255.00
17/01/2025	12:56:02.214	1		255.20
			1	255.20
			1	255.20
17/01/2025	12:54:32.355	6		255.10
			6	255.10
			6	255.10
17/01/2025	12:51:43.491	50		255.05
			50	255.05
			50	255.05
17/01/2025	12:51:36.764	3		255.10
			3	255.10
			3	255.10
17/01/2025	12:51:26.506	78		255.15
			78	255.15
			78	255.15
17/01/2025	12:51:26.119	20		255.10
			20	255.10
			20	255.10
17/01/2025	12:50:49.695	96		255.10
			96	255.10
			96	255.10
17/01/2025	12:47:09.448	14		255.05
			14	255.05
			14	255.05
17/01/2025	12:44:10.374	25		255.00
			25	255.00
			25	255.00
17/01/2025	12:43:38.686	10		254.95
			10	254.95
			10	254.95
17/01/2025	12:42:51.700	14		255.00
			14	255.00
			14	255.00
17/01/2025	12:42:19.098	10		255.05
			10	255.05
			10	255.05
17/01/2025	12:42:13.770	64		255.05
			64	255.05
			64	255.05
17/01/2025	12:41:50.429	4		255.00
			4	255.00
			4	255.00
17/01/2025	12:41:45.072	50		255.00
			50	255.00
			50	255.00
17/01/2025	12:37:29.926	2		255.10
			2	255.10
			2	255.10
17/01/2025	12:37:22.687	2		255.05
			2	255.05
			2	255.05
17/01/2025	12:37:09.241	33		255.05
			33	255.05
			33	255.05
17/01/2025	12:36:50.472	4		255.05
			4	255.05
			4	255.05
17/01/2025	12:36:23.949	1		255.00
			1	255.00
			1	255.00
17/01/2025	12:34:54.843	6		255.10
			6	255.10
			6	255.10
17/01/2025	12:34:17.450	8		255.10
			8	255.10
			8	255.10
17/01/2025	12:32:54.152	15		255.20
			15	255.20
			15	255.20
17/01/2025	12:32:50.396	10		255.15
			10	255.15
			10	255.15
17/01/2025	12:31:33.353	50		255.10
			50	255.10
			50	255.10
17/01/2025	12:31:20.254	100		255.10
			100	255.10
			100	255.10
17/01/2025	12:28:08.460	100		255.00
			100	255.00
			100	255.00
17/01/2025	12:26:15.038	10		255.00
			10	255.00
			10	255.00
17/01/2025	12:26:08.609	1		255.00
			1	255.00
			1	255.00
17/01/2025	12:24:10.894	20		254.95
			20	254.95
			20	254.95
17/01/2025	12:22:59.272	60		255.00
			60	255.00
			60	255.00
17/01/2025	12:22:12.982	10		255.00
			10	255.00
			10	255.00
17/01/2025	12:21:56.996	40		255.00
			40	255.00
			40	255.00
17/01/2025	12:21:27.411	3		255.05
			3	255.05
			3	255.05
17/01/2025	12:17:44.343	3		255.00
			3	255.00
			3	255.00
17/01/2025	12:17:23.227	2		255.00
			2	255.00
			2	255.00
17/01/2025	12:15:53.754	40		255.00
			40	255.00
			40	255.00
17/01/2025	12:15:27.894	50		255.20
			50	255.20
			50	255.20
17/01/2025	12:15:14.880	5		255.15
			5	255.15
			5	255.15
17/01/2025	12:13:51.550	100		255.15
			100	255.15
			100	255.15
17/01/2025	12:12:02.641	6		255.20
			6	255.20
			6	255.20
17/01/2025	12:11:09.616	19		255.20
			19	255.20
			19	255.20
17/01/2025	12:10:52.942	1		255.20
			1	255.20
			1	255.20
17/01/2025	12:10:05.465	7		255.15
			7	255.15
			7	255.15
17/01/2025	12:10:03.385	60		255.05
			60	255.05
			60	255.05
17/01/2025	12:09:45.644	40		255.10
			40	255.10
			40	255.10
17/01/2025	12:09:19.608	4		255.15
			4	255.15
			4	255.15
17/01/2025	12:08:58.605	11		255.25
			11	255.25
			11	255.25
17/01/2025	12:07:47.757	100		255.10
			100	255.10
			100	255.10
17/01/2025	12:07:43.083	30		255.05
			30	255.05
			30	255.05
17/01/2025	12:07:22.693	33		255.05
			33	255.05
			33	255.05
17/01/2025	12:07:14.643	140		255.05
			140	255.05
			140	255.05
17/01/2025	12:05:14.324	155		255.35
			155	255.35
			155	255.35
17/01/2025	12:04:59.985	50		255.30
			50	255.30
			50	255.30
17/01/2025	12:03:33.480	10		255.40
			10	255.40
			10	255.40
17/01/2025	12:03:05.752	20		255.35
			20	255.35
			20	255.35
17/01/2025	12:02:27.552	20		255.40
			20	255.40
			20	255.40
17/01/2025	12:01:48.638	1		255.35
			1	255.35
			1	255.35
17/01/2025	12:01:41.814	20		255.35
			20	255.35
			20	255.35
17/01/2025	12:01:09.176	16		255.40
			16	255.40
			16	255.40
17/01/2025	11:57:56.721	10		255.20
			10	255.20
			10	255.20
17/01/2025	11:57:16.296	50		255.30
			50	255.30
			50	255.30
17/01/2025	11:55:23.288	20		255.25
			20	255.25
			20	255.25
17/01/2025	11:54:40.983	200		255.05
			200	255.05
			200	255.05
17/01/2025	11:54:39.066	31		255.05
			31	255.05
			31	255.05
17/01/2025	11:54:10.318	4		255.00
			4	255.00
			4	255.00
17/01/2025	11:53:11.300	117		254.90
			117	254.90
			117	254.90
17/01/2025	11:52:58.890	160		254.80
			160	254.80
			160	254.80
17/01/2025	11:52:51.195	10		254.85
			10	254.85
			10	254.85
17/01/2025	11:51:02.603	4		254.70
			4	254.70
			4	254.70
17/01/2025	11:51:00.318	8		254.70
			8	254.70
			8	254.70
17/01/2025	11:50:54.880	100		254.65
			100	254.65
			100	254.65
17/01/2025	11:50:47.303	20		254.80
			20	254.80
			20	254.80
17/01/2025	11:49:12.179	200		255.40
			200	255.40
			200	255.40
17/01/2025	11:47:40.715	29		255.30
			29	255.30
			29	255.30
17/01/2025	11:47:16.106	3		255.35
			3	255.35
			3	255.35
17/01/2025	11:46:57.311	1		255.40
			1	255.40
			1	255.40
17/01/2025	11:45:50.865	40		255.05
			40	255.05
			40	255.05
17/01/2025	11:44:51.096	5		255.05
			5	255.05
			5	255.05
17/01/2025	11:44:37.598	4		255.05
			4	255.05
			4	255.05
17/01/2025	11:44:34.952	11		255.05
			11	255.05
			11	255.05
17/01/2025	11:43:15.449	1		255.00
			1	255.00
			1	255.00
17/01/2025	11:42:07.835	5		254.95
			5	254.95
			5	254.95
17/01/2025	11:42:03.533	4		254.95
			4	254.95
			4	254.95
17/01/2025	11:41:48.415	50		255.05
			50	255.05
			50	255.05
17/01/2025	11:41:06.003	50		255.00
			50	255.00
			50	255.00
17/01/2025	11:41:00.382	2		255.05
			2	255.05
			2	255.05
17/01/2025	11:39:58.293	25		254.95
			25	254.95
			25	254.95
17/01/2025	11:39:40.131	15		255.00
			15	255.00
			15	255.00
17/01/2025	11:39:09.350	20		255.05
			20	255.05
			20	255.05
17/01/2025	11:38:32.433	200		255.00
			200	255.00
			200	255.00
17/01/2025	11:36:45.623	90		255.00
			90	255.00
			90	255.00
17/01/2025	11:36:45.306	6		255.00
			6	255.00
			6	255.00
17/01/2025	11:34:37.554	60		255.10
			60	255.10
			60	255.10
17/01/2025	11:34:36.202	8		255.10
			8	255.10
			8	255.10
17/01/2025	11:34:08.661	10		255.15
			10	255.15
			10	255.15
17/01/2025	11:33:38.949	3		255.20
			3	255.20
			3	255.20
17/01/2025	11:33:09.507	59		255.20
			59	255.20
			59	255.20
17/01/2025	11:32:39.652	2		255.25
			2	255.25
			2	255.25
17/01/2025	11:30:55.680	40		255.25
			40	255.25
			40	255.25
17/01/2025	11:30:31.293	200		255.15
			200	255.15
			200	255.15
17/01/2025	11:27:59.972	9		255.05
			9	255.05
			9	255.05
17/01/2025	11:27:18.479	8		255.05
			8	255.05
			8	255.05
17/01/2025	11:26:11.332	50		255.05
			50	255.05
			50	255.05
17/01/2025	11:26:02.961	50		255.10
			50	255.10
			50	255.10
17/01/2025	11:25:42.713	9		255.00
			9	255.00
			9	255.00
17/01/2025	11:25:37.726	50		255.05
			50	255.05
			50	255.05
17/01/2025	11:25:08.732	50		255.05
			50	255.05
			50	255.05
17/01/2025	11:24:41.578	8		255.00
			8	255.00
			8	255.00
17/01/2025	11:24:23.675	2		255.05
			2	255.05
			2	255.05
17/01/2025	11:23:54.459	40		255.00
			40	255.00
			40	255.00
17/01/2025	11:22:41.142	50		255.00
			50	255.00
			50	255.00
17/01/2025	11:22:30.225	20		255.05
			20	255.05
			20	255.05
17/01/2025	11:22:00.635	25		254.95
			25	254.95
			25	254.95
17/01/2025	11:21:04.560	20		254.90
			20	254.90
			20	254.90
17/01/2025	11:21:01.467	50		255.00
			50	255.00
			50	255.00
17/01/2025	11:20:35.351	11		255.05
			11	255.05
			11	255.05
17/01/2025	11:20:24.423	4		255.00
			4	255.00
			4	255.00
17/01/2025	11:19:53.779	2		255.00
			2	255.00
			2	255.00
17/01/2025	11:18:38.613	30		255.15
			30	255.15
			30	255.15
17/01/2025	11:17:52.105	35		255.15
			35	255.15
			35	255.15
17/01/2025	11:17:34.676	1 150		255.10
			1 150	255.10
			1 150	255.10
17/01/2025	11:17:12.161	250		255.15
			250	255.15
			250	255.15
17/01/2025	11:15:28.058	20		255.15
			20	255.15
			20	255.15
17/01/2025	11:15:27.847	26		255.00
			26	255.00
			26	255.00
17/01/2025	11:15:09.337	30		255.05
			30	255.05
			30	255.05
17/01/2025	11:15:08.396	10		255.05
			10	255.05
			10	255.05
17/01/2025	11:13:53.220	20		255.15
			20	255.15
			20	255.15
17/01/2025	11:13:18.280	5		255.10
			5	255.10
			5	255.10
17/01/2025	11:13:16.261	32		255.10
			32	255.10
			32	255.10
17/01/2025	11:13:00.245	78		255.15
			78	255.15
			78	255.15
17/01/2025	11:12:21.296	15		255.15
			15	255.15
			15	255.15
17/01/2025	11:10:25.296	14		255.25
			14	255.25
			14	255.25
17/01/2025	11:10:16.514	15		255.15
			15	255.15
			15	255.15
17/01/2025	11:10:02.426	40		255.35
			40	255.35
			40	255.35
17/01/2025	11:09:38.862	250		255.40
			250	255.40
			250	255.40
17/01/2025	11:07:00.985	5		255.15
			5	255.15
			5	255.15
17/01/2025	11:06:40.288	1		255.20
			1	255.20
			1	255.20
17/01/2025	11:06:12.467	8		255.10
			8	255.10
			8	255.10
17/01/2025	11:05:39.569	2		255.25
			2	255.25
			2	255.25
17/01/2025	11:04:03.071	45		255.10
			45	255.10
			45	255.10
17/01/2025	11:03:37.964	20		255.05
			20	255.05
			20	255.05
17/01/2025	11:01:21.813	60		255.15
			60	255.15
			60	255.15
17/01/2025	11:00:21.251	80		255.15
			72	255.15
			80	255.15
			8	255.15
17/01/2025	11:00:04.373	4		255.10
			4	255.10
			4	255.10
17/01/2025	10:59:57.349	5		255.10
			5	255.10
			5	255.10
17/01/2025	10:59:04.256	10		255.05
			10	255.05
			10	255.05
17/01/2025	10:58:34.575	35		255.05
			35	255.05
			35	255.05
17/01/2025	10:57:47.808	10		255.10
			10	255.10
			10	255.10
17/01/2025	10:57:28.736	190		255.10
			190	255.10
			190	255.10
17/01/2025	10:55:37.853	250		255.20
			250	255.20
			250	255.20
17/01/2025	10:55:11.236	4		255.00
			4	255.00
			4	255.00
17/01/2025	10:53:53.716	7		255.00
			7	255.00
			7	255.00
17/01/2025	10:52:38.104	170		255.00
			10	255.00
			160	255.00
			170	255.00
17/01/2025	10:51:52.778	250		255.15
			250	255.15
			250	255.15
17/01/2025	10:50:31.772	100		255.05
			100	255.05
			100	255.05
17/01/2025	10:49:38.653	30		255.00
			30	255.00
			30	255.00
17/01/2025	10:47:57.428	15		255.05
			15	255.05
			15	255.05
17/01/2025	10:47:03.232	1		255.10
			1	255.10
			1	255.10
17/01/2025	10:46:17.444	5		255.05
			5	255.05
			5	255.05
17/01/2025	10:46:08.280	60		255.05
			60	255.05
			60	255.05
17/01/2025	10:46:07.942	2		255.10
			2	255.10
			2	255.10
17/01/2025	10:46:07.139	10		255.05
			10	255.05
			10	255.05
17/01/2025	10:45:36.257	36		255.00
			20	255.00
			36	255.00
			4	255.00
			12	255.00
17/01/2025	10:45:01.322	250		254.90
			250	254.90
			250	254.90
17/01/2025	10:44:10.298	50		254.80
			50	254.80
			50	254.80
17/01/2025	10:43:58.048	60		254.80
			60	254.80
			60	254.80
17/01/2025	10:43:29.531	20		254.80
			20	254.80
			20	254.80
17/01/2025	10:43:20.800	2		254.85
			2	254.85
			2	254.85
17/01/2025	10:42:54.468	2		254.85
			2	254.85
			2	254.85
17/01/2025	10:42:12.435	55		254.85
			55	254.85
			55	254.85
17/01/2025	10:42:06.383	5		254.80
			5	254.80
			5	254.80
17/01/2025	10:40:34.935	10		254.75
			10	254.75
			10	254.75
17/01/2025	10:40:18.692	125		254.65
			125	254.65
			125	254.65
17/01/2025	10:40:10.610	5		254.70
			5	254.70
			5	254.70
17/01/2025	10:38:13.988	50		254.65
			50	254.65
			50	254.65
17/01/2025	10:37:29.281	100		254.65
			100	254.65
			100	254.65
17/01/2025	10:36:35.041	10		254.75
			10	254.75
			10	254.75
17/01/2025	10:36:06.505	4		254.80
			4	254.80
			4	254.80
17/01/2025	10:36:04.157	15		254.75
			15	254.75
			15	254.75
17/01/2025	10:35:43.511	50		254.85
			50	254.85
			50	254.85
17/01/2025	10:33:59.608	10		254.85
			10	254.85
			10	254.85
17/01/2025	10:33:31.306	5		254.75
			5	254.75
			5	254.75
17/01/2025	10:32:15.896	20		254.65
			20	254.65
			20	254.65
17/01/2025	10:30:11.769	2		254.65
			2	254.65
			2	254.65
17/01/2025	10:29:58.395	2		254.50
			2	254.50
			2	254.50
17/01/2025	10:29:03.950	2		254.60
			2	254.60
			2	254.60
17/01/2025	10:28:51.796	100		254.65
			100	254.65
			100	254.65
17/01/2025	10:25:46.632	11		254.45
			11	254.45
			11	254.45
17/01/2025	10:25:16.215	47		254.50
			47	254.50
			47	254.50
17/01/2025	10:24:47.937	4		254.45
			4	254.45
			4	254.45
17/01/2025	10:24:15.572	5		254.65
			5	254.65
			5	254.65
17/01/2025	10:24:02.536	20		254.60
			20	254.60
			20	254.60
17/01/2025	10:24:00.455	65		254.55
			65	254.55
			65	254.55
17/01/2025	10:23:19.659	50		254.55
			50	254.55
			50	254.55
17/01/2025	10:22:47.278	8		254.70
			8	254.70
			8	254.70
17/01/2025	10:22:23.528	4		254.70
			4	254.70
			4	254.70
17/01/2025	10:21:38.547	17		254.65
			17	254.65
			17	254.65
17/01/2025	10:20:58.210	4		254.85
			4	254.85
			4	254.85
17/01/2025	10:20:19.907	10		254.70
			10	254.70
			10	254.70
17/01/2025	10:18:26.316	5		254.80
			5	254.80
			5	254.80
17/01/2025	10:18:14.958	20		254.85
			20	254.85
			20	254.85
17/01/2025	10:16:42.390	23		255.00
			23	255.00
			23	255.00
17/01/2025	10:16:42.064	2		255.10
			2	255.10
			2	255.10
17/01/2025	10:16:00.048	5		255.05
			5	255.05
			5	255.05
17/01/2025	10:15:58.238	39		255.10
			39	255.10
			39	255.10
17/01/2025	10:15:46.761	144		255.00
			120	255.00
			144	255.00
			24	255.00
17/01/2025	10:15:46.446	230		255.00
			230	255.00
			30	255.00
			200	255.00
17/01/2025	10:15:29.176	250		255.05
			250	255.05
			250	255.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 690.60 / Ask: 691.00
Volume: 52 856
+1.14%

Top 5 Turnover

Realtime Quotes
Last Update:
17/01/2025 @ 14:36:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice