Rheinmetall AG
- Information
- Last
- Buy
- Sell
1120
897
513.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/07/2024 | 21:52:56.170 | 4 | 513.80 | |
| 4 | 513.80 | |||
| 4 | 513.80 | |||
| 16/07/2024 | 21:51:37.794 | 6 | 513.80 | |
| 6 | 513.80 | |||
| 6 | 513.80 | |||
| 16/07/2024 | 21:50:34.995 | 10 | 513.80 | |
| 10 | 513.80 | |||
| 8 | 513.80 | |||
| 2 | 513.80 | |||
| 16/07/2024 | 21:50:04.309 | 63 | 512.40 | |
| 26 | 512.40 | |||
| 24 | 512.40 | |||
| 63 | 512.40 | |||
| 5 | 512.40 | |||
| 8 | 512.40 | |||
| 16/07/2024 | 21:45:25.715 | 20 | 512.60 | |
| 17 | 512.60 | |||
| 3 | 512.60 | |||
| 20 | 512.60 | |||
| 16/07/2024 | 21:44:53.463 | 5 | 512.60 | |
| 5 | 512.60 | |||
| 5 | 512.60 | |||
| 16/07/2024 | 21:43:04.048 | 2 | 513.80 | |
| 2 | 513.80 | |||
| 2 | 513.80 | |||
| 16/07/2024 | 21:40:35.138 | 100 | 513.20 | |
| 100 | 513.20 | |||
| 100 | 513.20 | |||
| 16/07/2024 | 21:40:34.515 | 50 | 513.20 | |
| 50 | 513.20 | |||
| 50 | 513.20 | |||
| 16/07/2024 | 21:38:21.661 | 20 | 513.80 | |
| 20 | 513.80 | |||
| 20 | 513.80 | |||
| 16/07/2024 | 21:38:16.364 | 40 | 513.20 | |
| 40 | 513.20 | |||
| 40 | 513.20 | |||
| 16/07/2024 | 21:36:44.459 | 59 | 513.80 | |
| 59 | 513.80 | |||
| 59 | 513.80 | |||
| 16/07/2024 | 21:32:50.013 | 20 | 513.20 | |
| 20 | 513.20 | |||
| 20 | 513.20 | |||
| 16/07/2024 | 21:21:15.075 | 4 | 513.40 | |
| 4 | 513.40 | |||
| 4 | 513.40 | |||
| 16/07/2024 | 21:19:51.044 | 10 | 513.40 | |
| 10 | 513.40 | |||
| 10 | 513.40 | |||
| 16/07/2024 | 21:16:44.824 | 4 | 513.80 | |
| 4 | 513.80 | |||
| 4 | 513.80 | |||
| 16/07/2024 | 21:13:00.683 | 10 | 513.80 | |
| 10 | 513.80 | |||
| 5 | 513.80 | |||
| 5 | 513.80 | |||
| 16/07/2024 | 21:09:10.210 | 100 | 513.20 | |
| 100 | 513.20 | |||
| 100 | 513.20 | |||
| 16/07/2024 | 21:09:09.506 | 50 | 513.20 | |
| 50 | 513.20 | |||
| 50 | 513.20 | |||
| 16/07/2024 | 21:07:24.711 | 25 | 513.20 | |
| 25 | 513.20 | |||
| 25 | 513.20 | |||
| 16/07/2024 | 21:01:53.599 | 5 | 513.20 | |
| 5 | 513.20 | |||
| 5 | 513.20 | |||
| 16/07/2024 | 20:57:37.273 | 1 | 513.60 | |
| 1 | 513.60 | |||
| 1 | 513.60 | |||
| 16/07/2024 | 20:57:12.230 | 1 | 513.60 | |
| 1 | 513.60 | |||
| 1 | 513.60 | |||
| 16/07/2024 | 20:55:21.727 | 1 | 513.00 | |
| 1 | 513.00 | |||
| 1 | 513.00 | |||
| 16/07/2024 | 20:54:50.469 | 2 | 513.00 | |
| 2 | 513.00 | |||
| 2 | 513.00 | |||
| 16/07/2024 | 20:52:03.683 | 103 | 513.60 | |
| 13 | 513.60 | |||
| 90 | 513.60 | |||
| 103 | 513.60 | |||
| 16/07/2024 | 20:48:53.318 | 40 | 513.40 | |
| 40 | 513.40 | |||
| 40 | 513.40 | |||
| 16/07/2024 | 20:48:18.486 | 1 | 513.00 | |
| 1 | 513.00 | |||
| 1 | 513.00 | |||
| 16/07/2024 | 20:48:17.614 | 7 | 513.00 | |
| 7 | 513.00 | |||
| 7 | 513.00 | |||
| 16/07/2024 | 20:47:58.266 | 5 | 513.40 | |
| 5 | 513.40 | |||
| 5 | 513.40 | |||
| 16/07/2024 | 20:44:31.430 | 43 | 513.00 | |
| 43 | 513.00 | |||
| 43 | 513.00 | |||
| 16/07/2024 | 20:42:19.123 | 10 | 513.00 | |
| 10 | 513.00 | |||
| 10 | 513.00 | |||
| 16/07/2024 | 20:42:02.646 | 5 | 513.00 | |
| 5 | 513.00 | |||
| 5 | 513.00 | |||
| 16/07/2024 | 20:39:55.420 | 100 | 513.00 | |
| 100 | 513.00 | |||
| 100 | 513.00 | |||
| 16/07/2024 | 20:38:33.368 | 10 | 513.40 | |
| 1 | 513.40 | |||
| 10 | 513.40 | |||
| 9 | 513.40 | |||
| 16/07/2024 | 20:37:56.524 | 4 | 513.00 | |
| 4 | 513.00 | |||
| 4 | 513.00 | |||
| 16/07/2024 | 20:37:50.460 | 1 | 513.40 | |
| 1 | 513.40 | |||
| 1 | 513.40 | |||
| 16/07/2024 | 20:37:24.732 | 1 | 513.40 | |
| 1 | 513.40 | |||
| 1 | 513.40 | |||
| 16/07/2024 | 20:29:33.572 | 8 | 513.00 | |
| 8 | 513.00 | |||
| 8 | 513.00 | |||
| 16/07/2024 | 20:28:55.192 | 3 | 513.40 | |
| 3 | 513.40 | |||
| 3 | 513.40 | |||
| 16/07/2024 | 20:25:15.976 | 1 | 513.40 | |
| 1 | 513.40 | |||
| 1 | 513.40 | |||
| 16/07/2024 | 20:24:37.516 | 20 | 513.40 | |
| 20 | 513.40 | |||
| 20 | 513.40 | |||
| 16/07/2024 | 20:22:48.229 | 3 | 513.00 | |
| 3 | 513.00 | |||
| 3 | 513.00 | |||
| 16/07/2024 | 20:22:37.389 | 1 | 513.40 | |
| 1 | 513.40 | |||
| 1 | 513.40 | |||
| 16/07/2024 | 20:21:27.346 | 27 | 513.00 | |
| 27 | 513.00 | |||
| 27 | 513.00 | |||
| 16/07/2024 | 20:16:30.823 | 1 | 513.60 | |
| 1 | 513.60 | |||
| 1 | 513.60 | |||
| 16/07/2024 | 20:16:04.218 | 1 | 513.60 | |
| 1 | 513.60 | |||
| 1 | 513.60 | |||
| 16/07/2024 | 20:09:45.375 | 29 | 513.60 | |
| 29 | 513.60 | |||
| 29 | 513.60 | |||
| 16/07/2024 | 20:08:26.886 | 1 | 513.60 | |
| 1 | 513.60 | |||
| 1 | 513.60 | |||
| 16/07/2024 | 20:05:34.945 | 2 | 513.60 | |
| 2 | 513.60 | |||
| 2 | 513.60 | |||
| 16/07/2024 | 20:02:35.830 | 2 | 513.60 | |
| 2 | 513.60 | |||
| 2 | 513.60 | |||
| 16/07/2024 | 20:00:46.016 | 50 | 513.60 | |
| 8 | 513.60 | |||
| 50 | 513.60 | |||
| 20 | 513.60 | |||
| 22 | 513.60 | |||
| 16/07/2024 | 19:59:18.097 | 6 | 513.00 | |
| 6 | 513.00 | |||
| 6 | 513.00 | |||
| 16/07/2024 | 19:55:47.371 | 2 | 513.80 | |
| 2 | 513.80 | |||
| 2 | 513.80 | |||
| 16/07/2024 | 19:47:58.285 | 5 | 513.20 | |
| 5 | 513.20 | |||
| 5 | 513.20 | |||
| 16/07/2024 | 19:47:24.208 | 1 | 513.20 | |
| 1 | 513.20 | |||
| 1 | 513.20 | |||
| 16/07/2024 | 19:46:09.294 | 2 | 513.80 | |
| 2 | 513.80 | |||
| 2 | 513.80 | |||
| 16/07/2024 | 19:42:18.652 | 1 | 513.60 | |
| 1 | 513.60 | |||
| 1 | 513.60 | |||
| 16/07/2024 | 19:42:10.141 | 1 | 512.80 | |
| 1 | 512.80 | |||
| 1 | 512.80 | |||
| 16/07/2024 | 19:41:25.192 | 1 | 513.60 | |
| 1 | 513.60 | |||
| 1 | 513.60 | |||
| 16/07/2024 | 19:40:48.329 | 3 | 512.80 | |
| 3 | 512.80 | |||
| 3 | 512.80 | |||
| 16/07/2024 | 19:40:43.687 | 1 | 513.60 | |
| 1 | 513.60 | |||
| 1 | 513.60 | |||
| 16/07/2024 | 19:35:15.972 | 1 | 512.80 | |
| 1 | 512.80 | |||
| 1 | 512.80 | |||
| 16/07/2024 | 19:34:54.868 | 1 | 513.00 | |
| 1 | 513.00 | |||
| 1 | 513.00 | |||
| 16/07/2024 | 19:34:50.514 | 21 | 513.20 | |
| 1 | 513.20 | |||
| 21 | 513.20 | |||
| 20 | 513.20 | |||
| 16/07/2024 | 19:34:38.940 | 8 | 512.80 | |
| 8 | 512.80 | |||
| 8 | 512.80 | |||
| 16/07/2024 | 19:34:22.165 | 5 | 513.00 | |
| 5 | 513.00 | |||
| 5 | 513.00 | |||
| 16/07/2024 | 19:33:06.337 | 1 | 513.00 | |
| 1 | 513.00 | |||
| 1 | 513.00 | |||
| 16/07/2024 | 19:32:14.646 | 6 | 513.00 | |
| 2 | 513.00 | |||
| 6 | 513.00 | |||
| 4 | 513.00 | |||
| 16/07/2024 | 19:28:51.492 | 2 | 512.40 | |
| 2 | 512.40 | |||
| 2 | 512.40 | |||
| 16/07/2024 | 19:16:53.025 | 2 | 512.40 | |
| 2 | 512.40 | |||
| 2 | 512.40 | |||
| 16/07/2024 | 19:13:22.198 | 1 | 513.00 | |
| 1 | 513.00 | |||
| 1 | 513.00 | |||
| 16/07/2024 | 19:10:05.851 | 10 | 512.40 | |
| 8 | 512.40 | |||
| 2 | 512.40 | |||
| 10 | 512.40 | |||
| 16/07/2024 | 19:08:12.339 | 50 | 513.00 | |
| 30 | 513.00 | |||
| 20 | 513.00 | |||
| 50 | 513.00 | |||
| 16/07/2024 | 19:05:41.220 | 12 | 513.00 | |
| 12 | 513.00 | |||
| 5 | 513.00 | |||
| 7 | 513.00 | |||
| 16/07/2024 | 19:05:28.798 | 1 | 513.00 | |
| 1 | 513.00 | |||
| 1 | 513.00 | |||
| 16/07/2024 | 19:03:46.650 | 1 | 512.40 | |
| 1 | 512.40 | |||
| 1 | 512.40 | |||
| 16/07/2024 | 19:00:52.381 | 5 | 512.40 | |
| 5 | 512.40 | |||
| 5 | 512.40 | |||
| 16/07/2024 | 18:59:21.481 | 2 | 513.00 | |
| 2 | 513.00 | |||
| 2 | 513.00 | |||
| 16/07/2024 | 18:55:30.327 | 1 | 512.40 | |
| 1 | 512.40 | |||
| 1 | 512.40 | |||
| 16/07/2024 | 18:54:25.631 | 1 | 513.00 | |
| 1 | 513.00 | |||
| 1 | 513.00 | |||
| 16/07/2024 | 18:47:49.440 | 1 | 513.00 | |
| 1 | 513.00 | |||
| 1 | 513.00 | |||
| 16/07/2024 | 18:45:22.494 | 1 | 512.40 | |
| 1 | 512.40 | |||
| 1 | 512.40 | |||
| 16/07/2024 | 18:44:53.300 | 20 | 513.00 | |
| 20 | 513.00 | |||
| 20 | 513.00 | |||
| 16/07/2024 | 18:42:24.387 | 2 | 513.00 | |
| 2 | 513.00 | |||
| 2 | 513.00 | |||
| 16/07/2024 | 18:41:35.002 | 5 | 512.40 | |
| 5 | 512.40 | |||
| 5 | 512.40 | |||
| 16/07/2024 | 18:41:05.389 | 10 | 513.00 | |
| 10 | 513.00 | |||
| 10 | 513.00 | |||
| 16/07/2024 | 18:37:20.991 | 50 | 513.00 | |
| 50 | 513.00 | |||
| 50 | 513.00 | |||
| 16/07/2024 | 18:37:20.314 | 1 | 513.00 | |
| 1 | 513.00 | |||
| 1 | 513.00 | |||
| 16/07/2024 | 18:36:02.426 | 50 | 513.00 | |
| 50 | 513.00 | |||
| 50 | 513.00 | |||
| 16/07/2024 | 18:35:06.018 | 1 | 513.00 | |
| 1 | 513.00 | |||
| 1 | 513.00 | |||
| 16/07/2024 | 18:34:42.276 | 1 | 512.40 | |
| 1 | 512.40 | |||
| 1 | 512.40 | |||
| 16/07/2024 | 18:33:38.317 | 1 | 513.00 | |
| 1 | 513.00 | |||
| 1 | 513.00 | |||
| 16/07/2024 | 18:25:20.468 | 50 | 513.00 | |
| 50 | 513.00 | |||
| 8 | 513.00 | |||
| 42 | 513.00 | |||
| 16/07/2024 | 18:24:29.231 | 2 | 512.60 | |
| 2 | 512.60 | |||
| 2 | 512.60 | |||
| 16/07/2024 | 18:24:16.924 | 4 | 513.60 | |
| 4 | 513.60 | |||
| 4 | 513.60 | |||
| 16/07/2024 | 18:24:00.460 | 2 | 513.60 | |
| 2 | 513.60 | |||
| 2 | 513.60 | |||
| 16/07/2024 | 18:23:31.110 | 4 | 512.80 | |
| 4 | 512.80 | |||
| 4 | 512.80 | |||
| 16/07/2024 | 18:22:26.157 | 1 | 513.80 | |
| 1 | 513.80 | |||
| 1 | 513.80 | |||
| 16/07/2024 | 18:20:18.413 | 3 | 512.40 | |
| 3 | 512.40 | |||
| 3 | 512.40 | |||
| 16/07/2024 | 18:19:48.906 | 1 | 513.80 | |
| 1 | 513.80 | |||
| 1 | 513.80 | |||
| 16/07/2024 | 18:18:27.580 | 10 | 512.80 | |
| 2 | 512.80 | |||
| 8 | 512.80 | |||
| 10 | 512.80 | |||
| 16/07/2024 | 18:15:31.497 | 20 | 513.80 | |
| 20 | 513.80 | |||
| 20 | 513.80 | |||
| 16/07/2024 | 18:14:48.442 | 3 | 513.80 | |
| 3 | 513.80 | |||
| 3 | 513.80 | |||
| 16/07/2024 | 18:14:48.067 | 5 | 513.80 | |
| 5 | 513.80 | |||
| 5 | 513.80 | |||
| 16/07/2024 | 18:05:07.261 | 86 | 513.80 | |
| 86 | 513.80 | |||
| 86 | 513.80 | |||
| 16/07/2024 | 18:04:29.091 | 50 | 513.80 | |
| 50 | 513.80 | |||
| 40 | 513.80 | |||
| 10 | 513.80 | |||
| 16/07/2024 | 18:04:10.665 | 1 | 513.20 | |
| 1 | 513.20 | |||
| 1 | 513.20 | |||
| 16/07/2024 | 18:01:03.329 | 1 | 513.80 | |
| 1 | 513.80 | |||
| 1 | 513.80 | |||
| 16/07/2024 | 17:58:08.765 | 15 | 513.20 | |
| 15 | 513.20 | |||
| 15 | 513.20 | |||
| 16/07/2024 | 17:58:07.118 | 9 | 513.80 | |
| 9 | 513.80 | |||
| 9 | 513.80 | |||
| 16/07/2024 | 17:55:57.214 | 1 | 513.80 | |
| 1 | 513.80 | |||
| 1 | 513.80 | |||
| 16/07/2024 | 17:55:03.162 | 6 | 513.80 | |
| 6 | 513.80 | |||
| 5 | 513.80 | |||
| 1 | 513.80 | |||
| 16/07/2024 | 17:54:40.758 | 1 | 512.80 | |
| 1 | 512.80 | |||
| 1 | 512.80 | |||
| 16/07/2024 | 17:52:45.318 | 9 | 512.80 | |
| 9 | 512.80 | |||
| 9 | 512.80 | |||
| 16/07/2024 | 17:48:13.142 | 1 | 513.00 | |
| 1 | 513.00 | |||
| 1 | 513.00 | |||
| 16/07/2024 | 17:39:58.671 | 25 | 512.80 | |
| 15 | 512.80 | |||
| 25 | 512.80 | |||
| 10 | 512.80 | |||
| 16/07/2024 | 17:38:19.928 | 1 | 514.40 | |
| 1 | 514.40 | |||
| 1 | 514.40 | |||
| 16/07/2024 | 17:38:19.031 | 1 | 514.40 | |
| 1 | 514.40 | |||
| 1 | 514.40 | |||
| 16/07/2024 | 17:37:59.211 | 10 | 514.40 | |
| 10 | 514.40 | |||
| 10 | 514.40 | |||
| 16/07/2024 | 17:37:51.127 | 1 | 513.60 | |
| 1 | 513.60 | |||
| 1 | 513.60 | |||
| 16/07/2024 | 17:35:09.098 | 27 | 514.40 | |
| 15 | 514.40 | |||
| 12 | 514.40 | |||
| 27 | 514.40 | |||
| 16/07/2024 | 17:29:55.636 | 2 | 513.80 | |
| 2 | 513.80 | |||
| 2 | 513.80 | |||
| 16/07/2024 | 17:29:51.349 | 200 | 513.60 | |
| 200 | 513.60 | |||
| 200 | 513.60 | |||
| 16/07/2024 | 17:29:38.350 | 200 | 513.60 | |
| 200 | 513.60 | |||
| 200 | 513.60 | |||
| 16/07/2024 | 17:28:07.120 | 30 | 513.80 | |
| 30 | 513.80 | |||
| 30 | 513.80 | |||
| 16/07/2024 | 17:26:59.869 | 10 | 514.20 | |
| 10 | 514.20 | |||
| 10 | 514.20 | |||
| 16/07/2024 | 17:26:44.180 | 10 | 514.20 | |
| 10 | 514.20 | |||
| 10 | 514.20 | |||
| 16/07/2024 | 17:24:36.268 | 12 | 514.20 | |
| 12 | 514.20 | |||
| 12 | 514.20 | |||
| 16/07/2024 | 17:24:32.060 | 15 | 514.00 | |
| 15 | 514.00 | |||
| 15 | 514.00 | |||
| 16/07/2024 | 17:23:49.046 | 8 | 514.20 | |
| 8 | 514.20 | |||
| 8 | 514.20 | |||
| 16/07/2024 | 17:23:28.310 | 8 | 513.80 | |
| 8 | 513.80 | |||
| 8 | 513.80 | |||
| 16/07/2024 | 17:23:27.250 | 9 | 513.80 | |
| 9 | 513.80 | |||
| 9 | 513.80 | |||
| 16/07/2024 | 17:23:20.487 | 100 | 514.00 | |
| 100 | 514.00 | |||
| 100 | 514.00 | |||
| 16/07/2024 | 17:22:42.498 | 40 | 514.20 | |
| 40 | 514.20 | |||
| 40 | 514.20 | |||
| 16/07/2024 | 17:20:20.843 | 2 | 514.20 | |
| 2 | 514.20 | |||
| 2 | 514.20 | |||
| 16/07/2024 | 17:19:54.352 | 2 | 514.20 | |
| 2 | 514.20 | |||
| 2 | 514.20 | |||
| 16/07/2024 | 17:19:40.748 | 10 | 514.20 | |
| 10 | 514.20 | |||
| 10 | 514.20 | |||
| 16/07/2024 | 17:18:55.697 | 20 | 514.20 | |
| 20 | 514.20 | |||
| 20 | 514.20 | |||
| 16/07/2024 | 17:17:48.145 | 20 | 514.00 | |
| 20 | 514.00 | |||
| 20 | 514.00 | |||
| 16/07/2024 | 17:17:37.835 | 40 | 514.00 | |
| 40 | 514.00 | |||
| 40 | 514.00 | |||
| 16/07/2024 | 17:16:42.636 | 1 | 514.00 | |
| 1 | 514.00 | |||
| 1 | 514.00 | |||
| 16/07/2024 | 17:16:03.621 | 10 | 514.00 | |
| 10 | 514.00 | |||
| 10 | 514.00 | |||
| 16/07/2024 | 17:16:03.399 | 12 | 513.80 | |
| 12 | 513.80 | |||
| 12 | 513.80 | |||
| 16/07/2024 | 17:15:47.394 | 50 | 513.60 | |
| 50 | 513.60 | |||
| 50 | 513.60 | |||
| 16/07/2024 | 17:15:06.310 | 12 | 513.60 | |
| 12 | 513.60 | |||
| 12 | 513.60 | |||
| 16/07/2024 | 17:15:04.460 | 4 | 513.40 | |
| 4 | 513.40 | |||
| 4 | 513.40 | |||
| 16/07/2024 | 17:15:00.726 | 10 | 513.60 | |
| 10 | 513.60 | |||
| 10 | 513.60 | |||
| 16/07/2024 | 17:13:03.913 | 3 | 513.60 | |
| 3 | 513.60 | |||
| 3 | 513.60 | |||
| 16/07/2024 | 17:12:18.324 | 3 | 513.40 | |
| 3 | 513.40 | |||
| 3 | 513.40 | |||
| 16/07/2024 | 17:12:03.729 | 1 | 513.60 | |
| 1 | 513.60 | |||
| 1 | 513.60 | |||
| 16/07/2024 | 17:12:01.789 | 75 | 513.40 | |
| 75 | 513.40 | |||
| 75 | 513.40 | |||
| 16/07/2024 | 17:11:41.441 | 10 | 513.60 | |
| 10 | 513.60 | |||
| 10 | 513.60 | |||
| 16/07/2024 | 17:11:27.921 | 1 | 513.80 | |
| 1 | 513.80 | |||
| 1 | 513.80 | |||
| 16/07/2024 | 17:11:12.456 | 30 | 513.40 | |
| 30 | 513.40 | |||
| 30 | 513.40 | |||
| 16/07/2024 | 17:10:11.492 | 1 | 513.80 | |
| 1 | 513.80 | |||
| 1 | 513.80 | |||
| 16/07/2024 | 17:09:08.827 | 1 | 513.80 | |
| 1 | 513.80 | |||
| 1 | 513.80 | |||
| 16/07/2024 | 17:07:45.239 | 1 | 514.00 | |
| 1 | 514.00 | |||
| 1 | 514.00 | |||
| 16/07/2024 | 17:07:34.745 | 10 | 513.80 | |
| 10 | 513.80 | |||
| 10 | 513.80 | |||
| 16/07/2024 | 17:07:21.912 | 1 | 513.60 | |
| 1 | 513.60 | |||
| 1 | 513.60 | |||
| 16/07/2024 | 17:06:50.183 | 3 | 513.60 | |
| 3 | 513.60 | |||
| 3 | 513.60 | |||
| 16/07/2024 | 17:02:12.963 | 46 | 514.00 | |
| 41 | 514.00 | |||
| 5 | 514.00 | |||
| 46 | 514.00 | |||
| 16/07/2024 | 17:02:12.749 | 2 | 513.80 | |
| 2 | 513.80 | |||
| 2 | 513.80 | |||
| 16/07/2024 | 17:00:42.630 | 4 | 513.60 | |
| 4 | 513.60 | |||
| 4 | 513.60 | |||
| 16/07/2024 | 16:59:52.221 | 10 | 513.40 | |
| 10 | 513.40 | |||
| 10 | 513.40 | |||
| 16/07/2024 | 16:59:23.331 | 5 | 512.80 | |
| 5 | 512.80 | |||
| 5 | 512.80 | |||
| 16/07/2024 | 16:58:16.110 | 1 | 513.20 | |
| 1 | 513.20 | |||
| 1 | 513.20 | |||
| 16/07/2024 | 16:57:35.979 | 20 | 512.80 | |
| 20 | 512.80 | |||
| 20 | 512.80 | |||
| 16/07/2024 | 16:57:13.144 | 9 | 513.00 | |
| 9 | 513.00 | |||
| 9 | 513.00 | |||
| 16/07/2024 | 16:55:59.815 | 5 | 512.80 | |
| 5 | 512.80 | |||
| 5 | 512.80 | |||
| 16/07/2024 | 16:53:45.485 | 100 | 513.20 | |
| 100 | 513.20 | |||
| 100 | 513.20 | |||
| 16/07/2024 | 16:53:23.531 | 1 | 513.20 | |
| 1 | 513.20 | |||
| 1 | 513.20 | |||
| 16/07/2024 | 16:53:16.957 | 4 | 513.00 | |
| 4 | 513.00 | |||
| 4 | 513.00 | |||
| 16/07/2024 | 16:53:02.809 | 1 | 513.20 | |
| 1 | 513.20 | |||
| 1 | 513.20 | |||
| 16/07/2024 | 16:52:54.729 | 5 | 513.00 | |
| 5 | 513.00 | |||
| 5 | 513.00 | |||
| 16/07/2024 | 16:51:58.137 | 50 | 513.00 | |
| 50 | 513.00 | |||
| 50 | 513.00 | |||
| 16/07/2024 | 16:51:38.906 | 4 | 513.00 | |
| 4 | 513.00 | |||
| 4 | 513.00 | |||
| 16/07/2024 | 16:49:49.101 | 50 | 513.00 | |
| 50 | 513.00 | |||
| 50 | 513.00 | |||
| 16/07/2024 | 16:49:47.915 | 9 | 512.80 | |
| 9 | 512.80 | |||
| 9 | 512.80 | |||
| 16/07/2024 | 16:49:05.075 | 4 | 513.00 | |
| 4 | 513.00 | |||
| 4 | 513.00 | |||
| 16/07/2024 | 16:47:45.525 | 1 | 512.60 | |
| 1 | 512.60 | |||
| 1 | 512.60 | |||
| 16/07/2024 | 16:45:46.811 | 1 | 512.80 | |
| 1 | 512.80 | |||
| 1 | 512.80 | |||
| 16/07/2024 | 16:45:19.226 | 2 | 512.80 | |
| 2 | 512.80 | |||
| 2 | 512.80 | |||
| 16/07/2024 | 16:44:10.331 | 100 | 513.00 | |
| 100 | 513.00 | |||
| 100 | 513.00 | |||
| 16/07/2024 | 16:43:46.640 | 92 | 513.20 | |
| 92 | 513.20 | |||
| 92 | 513.20 | |||
| 16/07/2024 | 16:43:46.397 | 100 | 513.20 | |
| 100 | 513.20 | |||
| 100 | 513.20 | |||
| 16/07/2024 | 16:43:35.185 | 100 | 513.20 | |
| 100 | 513.20 | |||
| 100 | 513.20 | |||
| 16/07/2024 | 16:42:36.302 | 17 | 513.20 | |
| 17 | 513.20 | |||
| 17 | 513.20 | |||
| 16/07/2024 | 16:42:28.146 | 38 | 513.40 | |
| 38 | 513.40 | |||
| 38 | 513.40 | |||
| 16/07/2024 | 16:42:12.640 | 50 | 513.60 | |
| 50 | 513.60 | |||
| 50 | 513.60 | |||
| 16/07/2024 | 16:42:12.392 | 200 | 513.40 | |
| 51 | 513.40 | |||
| 200 | 513.40 | |||
| 52 | 513.40 | |||
| 97 | 513.40 | |||
| 16/07/2024 | 16:42:09.668 | 100 | 513.40 | |
| 100 | 513.40 | |||
| 100 | 513.40 | |||
| 16/07/2024 | 16:42:09.468 | 2 | 513.00 | |
| 2 | 513.00 | |||
| 2 | 513.00 | |||
| 16/07/2024 | 16:42:09.425 | 210 | 513.20 | |
| 10 | 513.20 | |||
| 10 | 513.20 | |||
| 200 | 513.20 | |||
| 100 | 513.20 | |||
| 100 | 513.20 | |||
| 16/07/2024 | 16:40:16.499 | 100 | 513.00 | |
| 100 | 513.00 | |||
| 100 | 513.00 | |||
| 16/07/2024 | 16:39:00.463 | 100 | 513.00 | |
| 100 | 513.00 | |||
| 100 | 513.00 | |||
| 16/07/2024 | 16:38:00.470 | 69 | 512.80 | |
| 1 | 512.80 | |||
| 69 | 512.80 | |||
| 68 | 512.80 | |||
| 16/07/2024 | 16:37:26.052 | 100 | 512.80 | |
| 100 | 512.80 | |||
| 100 | 512.80 | |||
| 16/07/2024 | 16:34:54.474 | 100 | 512.80 | |
| 100 | 512.80 | |||
| 100 | 512.80 | |||
| 16/07/2024 | 16:34:49.557 | 10 | 512.80 | |
| 10 | 512.80 | |||
| 10 | 512.80 | |||
| 16/07/2024 | 16:34:42.348 | 100 | 513.00 | |
| 100 | 513.00 | |||
| 100 | 513.00 | |||
| 16/07/2024 | 16:33:27.021 | 5 | 512.80 | |
| 5 | 512.80 | |||
| 5 | 512.80 | |||
| 16/07/2024 | 16:32:00.131 | 3 | 512.40 | |
| 3 | 512.40 | |||
| 3 | 512.40 | |||
| 16/07/2024 | 16:29:05.911 | 1 | 512.60 | |
| 1 | 512.60 | |||
| 1 | 512.60 | |||
| 16/07/2024 | 16:28:43.636 | 5 | 512.40 | |
| 5 | 512.40 | |||
| 5 | 512.40 | |||
| 16/07/2024 | 16:28:39.057 | 20 | 512.40 | |
| 20 | 512.40 | |||
| 20 | 512.40 | |||
| 16/07/2024 | 16:27:21.576 | 1 | 512.20 | |
| 1 | 512.20 | |||
| 1 | 512.20 | |||
| 16/07/2024 | 16:24:48.621 | 1 | 512.00 | |
| 1 | 512.00 | |||
| 1 | 512.00 | |||
| 16/07/2024 | 16:23:17.742 | 10 | 512.40 | |
| 10 | 512.40 | |||
| 10 | 512.40 | |||
| 16/07/2024 | 16:21:37.343 | 3 | 512.60 | |
| 3 | 512.60 | |||
| 3 | 512.60 | |||
| 16/07/2024 | 16:20:48.536 | 25 | 512.20 | |
| 25 | 512.20 | |||
| 25 | 512.20 | |||
| 16/07/2024 | 16:20:36.685 | 4 | 512.60 | |
| 4 | 512.60 | |||
| 4 | 512.60 | |||
| 16/07/2024 | 16:20:14.030 | 20 | 512.40 | |
| 20 | 512.40 | |||
| 20 | 512.40 | |||
| 16/07/2024 | 16:19:37.451 | 40 | 512.60 | |
| 40 | 512.60 | |||
| 40 | 512.60 | |||
| 16/07/2024 | 16:15:25.607 | 15 | 512.20 | |
| 15 | 512.20 | |||
| 15 | 512.20 | |||
| 16/07/2024 | 16:14:56.323 | 1 | 512.00 | |
| 1 | 512.00 | |||
| 1 | 512.00 | |||
| 16/07/2024 | 16:11:48.338 | 15 | 511.80 | |
| 15 | 511.80 | |||
| 15 | 511.80 | |||
| 16/07/2024 | 16:11:31.069 | 2 | 512.00 | |
| 2 | 512.00 | |||
| 2 | 512.00 | |||
| 16/07/2024 | 16:11:10.035 | 1 | 512.20 | |
| 1 | 512.20 | |||
| 1 | 512.20 | |||
| 16/07/2024 | 16:10:04.417 | 10 | 512.00 | |
| 10 | 512.00 | |||
| 10 | 512.00 | |||
| 16/07/2024 | 16:08:34.535 | 40 | 512.00 | |
| 40 | 512.00 | |||
| 40 | 512.00 | |||
| 16/07/2024 | 16:08:24.223 | 10 | 512.00 | |
| 10 | 512.00 | |||
| 10 | 512.00 | |||
| 16/07/2024 | 16:06:05.285 | 5 | 511.80 | |
| 5 | 511.80 | |||
| 5 | 511.80 | |||
| 16/07/2024 | 16:05:48.223 | 3 | 511.60 | |
| 3 | 511.60 | |||
| 3 | 511.60 | |||
| 16/07/2024 | 16:05:41.769 | 10 | 512.00 | |
| 10 | 512.00 | |||
| 10 | 512.00 | |||
| 16/07/2024 | 16:05:36.717 | 2 | 512.00 | |
| 2 | 512.00 | |||
| 2 | 512.00 | |||
| 16/07/2024 | 16:01:08.047 | 4 | 512.00 | |
| 4 | 512.00 | |||
| 4 | 512.00 | |||
| 16/07/2024 | 16:00:09.559 | 39 | 511.80 | |
| 39 | 511.80 | |||
| 39 | 511.80 | |||
| 16/07/2024 | 16:00:07.499 | 1 | 512.00 | |
| 1 | 512.00 | |||
| 1 | 512.00 | |||
| 16/07/2024 | 16:00:07.340 | 4 | 512.00 | |
| 4 | 512.00 | |||
| 4 | 512.00 | |||
| 16/07/2024 | 15:59:14.128 | 1 | 511.80 | |
| 1 | 511.80 | |||
| 1 | 511.80 | |||
| 16/07/2024 | 15:59:01.176 | 1 | 511.80 | |
| 1 | 511.80 | |||
| 1 | 511.80 | |||
| 16/07/2024 | 15:58:45.175 | 10 | 511.80 | |
| 10 | 511.80 | |||
| 10 | 511.80 | |||
| 16/07/2024 | 15:57:16.038 | 20 | 512.00 | |
| 20 | 512.00 | |||
| 20 | 512.00 | |||
| 16/07/2024 | 15:56:37.911 | 1 | 512.00 | |
| 1 | 512.00 | |||
| 1 | 512.00 | |||
| 16/07/2024 | 15:53:31.506 | 12 | 512.00 | |
| 12 | 512.00 | |||
| 12 | 512.00 | |||
| 16/07/2024 | 15:52:34.404 | 20 | 511.60 | |
| 20 | 511.60 | |||
| 20 | 511.60 | |||
| 16/07/2024 | 15:51:11.830 | 2 | 511.20 | |
| 2 | 511.20 | |||
| 2 | 511.20 | |||
| 16/07/2024 | 15:50:38.049 | 25 | 511.40 | |
| 25 | 511.40 | |||
| 25 | 511.40 | |||
| 16/07/2024 | 15:50:00.368 | 40 | 511.20 | |
| 40 | 511.20 | |||
| 40 | 511.20 | |||
| 16/07/2024 | 15:48:43.997 | 3 | 511.20 | |
| 3 | 511.20 | |||
| 3 | 511.20 | |||
| 16/07/2024 | 15:48:38.300 | 40 | 511.20 | |
| 40 | 511.20 | |||
| 40 | 511.20 | |||
| 16/07/2024 | 15:48:38.253 | 97 | 511.40 | |
| 97 | 511.40 | |||
| 97 | 511.40 | |||
| 16/07/2024 | 15:48:24.383 | 40 | 511.40 | |
| 40 | 511.40 | |||
| 40 | 511.40 | |||
| 16/07/2024 | 15:47:04.181 | 15 | 512.00 | |
| 15 | 512.00 | |||
| 15 | 512.00 | |||
| 16/07/2024 | 15:46:05.194 | 1 | 511.80 | |
| 1 | 511.80 | |||
| 1 | 511.80 | |||
| 16/07/2024 | 15:45:54.962 | 19 | 511.60 | |
| 19 | 511.60 | |||
| 19 | 511.60 | |||
| 16/07/2024 | 15:45:11.167 | 20 | 511.40 | |
| 20 | 511.40 | |||
| 20 | 511.40 | |||
| 16/07/2024 | 15:44:26.832 | 3 | 511.40 | |
| 3 | 511.40 | |||
| 3 | 511.40 | |||
| 16/07/2024 | 15:43:45.192 | 20 | 511.80 | |
| 20 | 511.80 | |||
| 20 | 511.80 | |||
| 16/07/2024 | 15:42:44.306 | 23 | 511.80 | |
| 23 | 511.80 | |||
| 23 | 511.80 | |||
| 16/07/2024 | 15:41:29.728 | 10 | 511.80 | |
| 10 | 511.80 | |||
| 10 | 511.80 | |||
| 16/07/2024 | 15:41:08.983 | 40 | 511.80 | |
| 40 | 511.80 | |||
| 40 | 511.80 | |||
| 16/07/2024 | 15:40:33.061 | 60 | 512.00 | |
| 14 | 512.00 | |||
| 6 | 512.00 | |||
| 60 | 512.00 | |||
| 40 | 512.00 | |||
| 16/07/2024 | 15:40:00.449 | 40 | 512.00 | |
| 40 | 512.00 | |||
| 40 | 512.00 | |||
| 16/07/2024 | 15:37:19.636 | 20 | 511.60 | |
| 20 | 511.60 | |||
| 20 | 511.60 | |||
| 16/07/2024 | 15:36:38.506 | 1 | 511.20 | |
| 1 | 511.20 | |||
| 1 | 511.20 | |||
| 16/07/2024 | 15:36:05.876 | 40 | 511.40 | |
| 40 | 511.40 | |||
| 40 | 511.40 | |||
| 16/07/2024 | 15:34:11.833 | 3 | 511.20 | |
| 3 | 511.20 | |||
| 3 | 511.20 | |||
| 16/07/2024 | 15:34:08.084 | 2 | 511.40 | |
| 2 | 511.40 | |||
| 2 | 511.40 | |||
| 16/07/2024 | 15:33:23.046 | 1 | 511.20 | |
| 1 | 511.20 | |||
| 1 | 511.20 | |||
| 16/07/2024 | 15:31:36.132 | 10 | 512.60 | |
| 10 | 512.60 | |||
| 10 | 512.60 | |||
| 16/07/2024 | 15:29:58.823 | 40 | 512.60 | |
| 40 | 512.60 | |||
| 40 | 512.60 | |||
| 16/07/2024 | 15:29:04.786 | 6 | 512.80 | |
| 6 | 512.80 | |||
| 6 | 512.80 | |||
| 16/07/2024 | 15:28:23.210 | 5 | 513.00 | |
| 5 | 513.00 | |||
| 5 | 513.00 | |||
| 16/07/2024 | 15:26:16.352 | 4 | 513.40 | |
| 4 | 513.40 | |||
| 4 | 513.40 | |||
| 16/07/2024 | 15:25:50.005 | 3 | 513.00 | |
| 3 | 513.00 | |||
| 3 | 513.00 | |||
| 16/07/2024 | 15:25:49.831 | 1 | 512.60 | |
| 1 | 512.60 | |||
| 1 | 512.60 | |||
| 16/07/2024 | 15:24:07.351 | 2 | 512.80 | |
| 2 | 512.80 | |||
| 2 | 512.80 | |||
| 16/07/2024 | 15:23:01.186 | 10 | 513.00 | |
| 10 | 513.00 | |||
| 10 | 513.00 | |||
| 16/07/2024 | 15:21:27.184 | 6 | 513.00 | |
| 6 | 513.00 | |||
| 6 | 513.00 | |||
| 16/07/2024 | 15:21:27.021 | 20 | 512.60 | |
| 20 | 512.60 | |||
| 20 | 512.60 | |||
| 16/07/2024 | 15:21:11.842 | 40 | 512.60 | |
| 40 | 512.60 | |||
| 40 | 512.60 | |||
| 16/07/2024 | 15:21:11.756 | 40 | 512.60 | |
| 40 | 512.60 | |||
| 40 | 512.60 | |||
| 16/07/2024 | 15:21:09.376 | 35 | 512.80 | |
| 35 | 512.80 | |||
| 30 | 512.80 | |||
| 5 | 512.80 | |||
| 16/07/2024 | 15:20:39.966 | 20 | 512.80 | |
| 20 | 512.80 | |||
| 20 | 512.80 | |||
| 16/07/2024 | 15:18:48.034 | 19 | 512.40 | |
| 19 | 512.40 | |||
| 19 | 512.40 | |||
| 16/07/2024 | 15:16:14.202 | 20 | 512.00 | |
| 20 | 512.00 | |||
| 20 | 512.00 | |||
| 16/07/2024 | 15:13:15.508 | 2 | 512.60 | |
| 2 | 512.60 | |||
| 2 | 512.60 | |||
| 16/07/2024 | 15:11:12.828 | 1 | 512.60 | |
| 1 | 512.60 | |||
| 1 | 512.60 | |||
| 16/07/2024 | 15:11:07.099 | 6 | 512.60 | |
| 6 | 512.60 | |||
| 6 | 512.60 | |||
| 16/07/2024 | 15:10:23.531 | 1 | 512.60 | |
| 1 | 512.60 | |||
| 1 | 512.60 | |||
| 16/07/2024 | 15:10:15.450 | 6 | 512.40 | |
| 6 | 512.40 | |||
| 6 | 512.40 | |||
| 16/07/2024 | 15:10:14.531 | 5 | 512.60 | |
| 5 | 512.60 | |||
| 5 | 512.60 | |||
| 16/07/2024 | 15:08:48.297 | 3 | 512.60 | |
| 3 | 512.60 | |||
| 3 | 512.60 | |||
| 16/07/2024 | 15:08:45.120 | 1 | 512.80 | |
| 1 | 512.80 | |||
| 1 | 512.80 | |||
| 16/07/2024 | 15:07:59.602 | 6 | 512.80 | |
| 6 | 512.80 | |||
| 6 | 512.80 | |||
| 16/07/2024 | 15:05:26.485 | 20 | 512.40 | |
| 20 | 512.40 | |||
| 20 | 512.40 | |||
| 16/07/2024 | 15:05:12.973 | 5 | 512.40 | |
| 5 | 512.40 | |||
| 5 | 512.40 | |||
| 16/07/2024 | 15:03:18.189 | 1 | 511.80 | |
| 1 | 511.80 | |||
| 1 | 511.80 | |||
| 16/07/2024 | 15:03:06.538 | 39 | 512.20 | |
| 39 | 512.20 | |||
| 9 | 512.20 | |||
| 30 | 512.20 | |||
| 16/07/2024 | 15:00:49.387 | 1 | 512.20 | |
| 1 | 512.20 | |||
| 1 | 512.20 | |||
| 16/07/2024 | 15:00:37.668 | 10 | 512.20 | |
| 10 | 512.20 | |||
| 10 | 512.20 | |||
| 16/07/2024 | 15:00:29.903 | 40 | 512.20 | |
| 40 | 512.20 | |||
| 40 | 512.20 | |||
| 16/07/2024 | 15:00:12.183 | 10 | 511.80 | |
| 10 | 511.80 | |||
| 10 | 511.80 | |||
| 16/07/2024 | 15:00:02.469 | 7 | 511.80 | |
| 7 | 511.80 | |||
| 7 | 511.80 | |||
| 16/07/2024 | 14:59:17.242 | 10 | 511.80 | |
| 10 | 511.80 | |||
| 10 | 511.80 | |||
| 16/07/2024 | 14:59:16.907 | 40 | 511.80 | |
| 40 | 511.80 | |||
| 40 | 511.80 | |||
| 16/07/2024 | 14:59:15.813 | 40 | 511.80 | |
| 40 | 511.80 | |||
| 40 | 511.80 | |||
| 16/07/2024 | 14:59:05.776 | 40 | 511.80 | |
| 40 | 511.80 | |||
| 40 | 511.80 | |||
| 16/07/2024 | 14:59:05.031 | 10 | 511.80 | |
| 10 | 511.80 | |||
| 10 | 511.80 | |||
| 16/07/2024 | 14:58:47.353 | 5 | 511.80 | |
| 5 | 511.80 | |||
| 5 | 511.80 | |||
| 16/07/2024 | 14:58:29.517 | 5 | 511.80 | |
| 5 | 511.80 | |||
| 5 | 511.80 | |||
| 16/07/2024 | 14:55:04.532 | 1 | 512.20 | |
| 1 | 512.20 | |||
| 1 | 512.20 | |||
| 16/07/2024 | 14:54:52.639 | 28 | 512.00 | |
| 28 | 512.00 | |||
| 28 | 512.00 | |||
| 16/07/2024 | 14:54:46.033 | 20 | 512.00 | |
| 20 | 512.00 | |||
| 20 | 512.00 | |||
| 16/07/2024 | 14:53:32.717 | 2 | 511.80 | |
| 2 | 511.80 | |||
| 2 | 511.80 | |||
| 16/07/2024 | 14:53:06.099 | 1 | 511.20 | |
| 1 | 511.20 | |||
| 1 | 511.20 | |||
| 16/07/2024 | 14:48:55.770 | 9 | 511.40 | |
| 5 | 511.40 | |||
| 4 | 511.40 | |||
| 9 | 511.40 | |||
| 16/07/2024 | 14:48:22.453 | 20 | 511.60 | |
| 20 | 511.60 | |||
| 20 | 511.60 | |||
| 16/07/2024 | 14:47:37.807 | 1 | 511.40 | |
| 1 | 511.40 | |||
| 1 | 511.40 | |||
| 16/07/2024 | 14:46:38.510 | 1 | 511.20 | |
| 1 | 511.20 | |||
| 1 | 511.20 | |||
| 16/07/2024 | 14:46:12.123 | 5 | 511.40 | |
| 5 | 511.40 | |||
| 5 | 511.40 | |||
| 16/07/2024 | 14:43:55.397 | 460 | 512.20 | |
| 460 | 512.20 | |||
| 2 | 512.20 | |||
| 458 | 512.20 | |||
| 16/07/2024 | 14:43:38.860 | 40 | 511.80 | |
| 40 | 511.80 | |||
| 40 | 511.80 | |||
| 16/07/2024 | 14:42:59.381 | 30 | 511.80 | |
| 30 | 511.80 | |||
| 30 | 511.80 | |||
| 16/07/2024 | 14:42:56.971 | 1 | 511.60 | |
| 1 | 511.60 | |||
| 1 | 511.60 | |||
| 16/07/2024 | 14:41:04.123 | 3 | 512.20 | |
| 3 | 512.20 | |||
| 3 | 512.20 | |||
| 16/07/2024 | 14:37:54.952 | 8 | 512.00 | |
| 8 | 512.00 | |||
| 8 | 512.00 | |||
| 16/07/2024 | 14:36:18.386 | 10 | 512.60 | |
| 10 | 512.60 | |||
| 10 | 512.60 | |||
| 16/07/2024 | 14:36:15.833 | 40 | 512.60 | |
| 40 | 512.60 | |||
| 40 | 512.60 | |||
| 16/07/2024 | 14:35:36.131 | 80 | 512.80 | |
| 40 | 512.80 | |||
| 40 | 512.80 | |||
| 80 | 512.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 115.88 / Ask: 115.98
Turnover: 44 446 TEUR -
DroneShield Limited
Bid: 1.344 / Ask: 1.358
Turnover: 30 001 TEUR -
Tesla Inc.
Bid: 235.15 / Ask: 235.35
Turnover: 28 815 TEUR -
Apple Inc.
Bid: 215.20 / Ask: 215.50
Turnover: 23 097 TEUR -
Microsoft Corp.
Bid: 412.05 / Ask: 412.65
Turnover: 14 880 TEUR
Realtime Quotes
Last Update:
16/07/2024 @ 22:00:00
Last Update:
16/07/2024 @ 22:00:00