Nvidia Corp.
- Information
- Last
- Buy
- Sell
7921
4654
109.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 16:19:54.286 | 50 | 109.10 | |
50 | 109.10 | |||
50 | 109.10 | |||
17/07/2024 | 16:19:50.442 | 40 | 109.06 | |
40 | 109.06 | |||
40 | 109.06 | |||
17/07/2024 | 16:19:49.954 | 140 | 109.08 | |
140 | 109.08 | |||
140 | 109.08 | |||
17/07/2024 | 16:19:47.524 | 100 | 109.14 | |
100 | 109.14 | |||
100 | 109.14 | |||
17/07/2024 | 16:19:47.318 | 10 | 109.14 | |
10 | 109.14 | |||
10 | 109.14 | |||
17/07/2024 | 16:19:43.578 | 10 | 109.18 | |
10 | 109.18 | |||
10 | 109.18 | |||
17/07/2024 | 16:19:37.099 | 6 | 109.14 | |
6 | 109.14 | |||
6 | 109.14 | |||
17/07/2024 | 16:19:36.783 | 5 | 109.12 | |
5 | 109.12 | |||
5 | 109.12 | |||
17/07/2024 | 16:19:34.658 | 5 | 109.20 | |
5 | 109.20 | |||
5 | 109.20 | |||
17/07/2024 | 16:19:33.470 | 250 | 109.16 | |
250 | 109.16 | |||
250 | 109.16 | |||
17/07/2024 | 16:19:31.087 | 145 | 109.16 | |
145 | 109.16 | |||
145 | 109.16 | |||
17/07/2024 | 16:19:28.178 | 10 | 109.16 | |
10 | 109.16 | |||
10 | 109.16 | |||
17/07/2024 | 16:19:20.645 | 430 | 109.12 | |
430 | 109.12 | |||
430 | 109.12 | |||
17/07/2024 | 16:19:15.059 | 6 | 109.18 | |
6 | 109.18 | |||
6 | 109.18 | |||
17/07/2024 | 16:19:14.510 | 10 | 109.10 | |
10 | 109.10 | |||
10 | 109.10 | |||
17/07/2024 | 16:19:13.296 | 10 | 109.04 | |
10 | 109.04 | |||
10 | 109.04 | |||
17/07/2024 | 16:19:10.366 | 30 | 109.14 | |
30 | 109.14 | |||
30 | 109.14 | |||
17/07/2024 | 16:19:09.920 | 1 000 | 109.14 | |
1 000 | 109.14 | |||
1 000 | 109.14 | |||
17/07/2024 | 16:19:06.025 | 100 | 109.10 | |
100 | 109.10 | |||
100 | 109.10 | |||
17/07/2024 | 16:19:02.266 | 8 | 109.18 | |
8 | 109.18 | |||
8 | 109.18 | |||
17/07/2024 | 16:18:59.766 | 75 | 109.00 | |
75 | 109.00 | |||
75 | 109.00 | |||
17/07/2024 | 16:18:52.361 | 60 | 109.00 | |
60 | 109.00 | |||
60 | 109.00 | |||
17/07/2024 | 16:18:45.314 | 30 | 108.94 | |
30 | 108.94 | |||
30 | 108.94 | |||
17/07/2024 | 16:18:44.220 | 20 | 108.92 | |
20 | 108.92 | |||
20 | 108.92 | |||
17/07/2024 | 16:18:43.616 | 50 | 108.94 | |
50 | 108.94 | |||
50 | 108.94 | |||
17/07/2024 | 16:18:43.123 | 20 | 108.92 | |
20 | 108.92 | |||
20 | 108.92 | |||
17/07/2024 | 16:18:41.395 | 130 | 108.88 | |
130 | 108.88 | |||
2 | 108.88 | |||
128 | 108.88 | |||
17/07/2024 | 16:18:40.031 | 20 | 108.96 | |
20 | 108.96 | |||
20 | 108.96 | |||
17/07/2024 | 16:18:36.375 | 82 | 108.98 | |
82 | 108.98 | |||
82 | 108.98 | |||
17/07/2024 | 16:18:35.753 | 10 | 108.94 | |
10 | 108.94 | |||
10 | 108.94 | |||
17/07/2024 | 16:18:24.752 | 2 | 108.92 | |
2 | 108.92 | |||
2 | 108.92 | |||
17/07/2024 | 16:18:23.113 | 5 | 108.92 | |
5 | 108.92 | |||
5 | 108.92 | |||
17/07/2024 | 16:18:22.842 | 50 | 108.84 | |
50 | 108.84 | |||
50 | 108.84 | |||
17/07/2024 | 16:18:19.667 | 10 | 109.06 | |
10 | 109.06 | |||
10 | 109.06 | |||
17/07/2024 | 16:18:17.113 | 10 | 108.90 | |
10 | 108.90 | |||
10 | 108.90 | |||
17/07/2024 | 16:18:15.509 | 100 | 108.98 | |
100 | 108.98 | |||
100 | 108.98 | |||
17/07/2024 | 16:18:10.124 | 200 | 108.92 | |
200 | 108.92 | |||
200 | 108.92 | |||
17/07/2024 | 16:18:09.957 | 1 000 | 108.92 | |
1 000 | 108.92 | |||
1 000 | 108.92 | |||
17/07/2024 | 16:18:09.436 | 350 | 109.06 | |
350 | 109.06 | |||
350 | 109.06 | |||
17/07/2024 | 16:18:08.475 | 5 | 109.10 | |
5 | 109.10 | |||
5 | 109.10 | |||
17/07/2024 | 16:18:08.279 | 25 | 109.10 | |
25 | 109.10 | |||
25 | 109.10 | |||
17/07/2024 | 16:18:08.150 | 1 | 109.10 | |
1 | 109.10 | |||
1 | 109.10 | |||
17/07/2024 | 16:17:59.904 | 10 | 108.84 | |
10 | 108.84 | |||
10 | 108.84 | |||
17/07/2024 | 16:17:57.971 | 3 | 108.86 | |
3 | 108.86 | |||
3 | 108.86 | |||
17/07/2024 | 16:17:57.739 | 150 | 108.86 | |
150 | 108.86 | |||
150 | 108.86 | |||
17/07/2024 | 16:17:48.680 | 210 | 108.60 | |
210 | 108.60 | |||
210 | 108.60 | |||
17/07/2024 | 16:17:42.574 | 250 | 108.60 | |
250 | 108.60 | |||
250 | 108.60 | |||
17/07/2024 | 16:17:39.490 | 500 | 108.70 | |
500 | 108.70 | |||
500 | 108.70 | |||
17/07/2024 | 16:17:30.958 | 91 | 108.68 | |
91 | 108.68 | |||
91 | 108.68 | |||
17/07/2024 | 16:17:28.569 | 210 | 108.54 | |
210 | 108.54 | |||
210 | 108.54 | |||
17/07/2024 | 16:17:26.774 | 41 | 108.60 | |
41 | 108.60 | |||
41 | 108.60 | |||
17/07/2024 | 16:17:26.258 | 10 | 108.62 | |
10 | 108.62 | |||
10 | 108.62 | |||
17/07/2024 | 16:17:25.996 | 925 | 108.68 | |
675 | 108.68 | |||
250 | 108.68 | |||
900 | 108.68 | |||
25 | 108.68 | |||
17/07/2024 | 16:17:20.325 | 1 000 | 108.68 | |
1 000 | 108.68 | |||
1 000 | 108.68 | |||
17/07/2024 | 16:17:18.555 | 3 | 108.74 | |
3 | 108.74 | |||
3 | 108.74 | |||
17/07/2024 | 16:17:09.191 | 100 | 108.74 | |
100 | 108.74 | |||
100 | 108.74 | |||
17/07/2024 | 16:17:05.163 | 88 | 108.80 | |
88 | 108.80 | |||
88 | 108.80 | |||
17/07/2024 | 16:16:59.773 | 15 | 108.82 | |
15 | 108.82 | |||
15 | 108.82 | |||
17/07/2024 | 16:16:59.067 | 1 | 108.80 | |
1 | 108.80 | |||
1 | 108.80 | |||
17/07/2024 | 16:16:56.456 | 20 | 108.76 | |
20 | 108.76 | |||
20 | 108.76 | |||
17/07/2024 | 16:16:56.298 | 10 | 108.78 | |
10 | 108.78 | |||
10 | 108.78 | |||
17/07/2024 | 16:16:49.349 | 104 | 108.84 | |
104 | 108.84 | |||
100 | 108.84 | |||
4 | 108.84 | |||
17/07/2024 | 16:16:42.983 | 750 | 108.84 | |
750 | 108.84 | |||
750 | 108.84 | |||
17/07/2024 | 16:16:39.715 | 50 | 108.84 | |
50 | 108.84 | |||
50 | 108.84 | |||
17/07/2024 | 16:16:38.905 | 6 | 108.84 | |
6 | 108.84 | |||
6 | 108.84 | |||
17/07/2024 | 16:16:38.611 | 130 | 108.84 | |
130 | 108.84 | |||
130 | 108.84 | |||
17/07/2024 | 16:16:37.604 | 50 | 108.88 | |
50 | 108.88 | |||
50 | 108.88 | |||
17/07/2024 | 16:16:37.228 | 10 | 108.88 | |
10 | 108.88 | |||
10 | 108.88 | |||
17/07/2024 | 16:16:33.608 | 30 | 108.88 | |
30 | 108.88 | |||
30 | 108.88 | |||
17/07/2024 | 16:16:23.362 | 10 | 108.90 | |
10 | 108.90 | |||
10 | 108.90 | |||
17/07/2024 | 16:16:23.287 | 1 | 108.92 | |
1 | 108.92 | |||
1 | 108.92 | |||
17/07/2024 | 16:16:22.412 | 22 | 108.96 | |
22 | 108.96 | |||
22 | 108.96 | |||
17/07/2024 | 16:16:20.839 | 15 | 108.90 | |
15 | 108.90 | |||
15 | 108.90 | |||
17/07/2024 | 16:16:19.198 | 35 | 108.96 | |
35 | 108.96 | |||
35 | 108.96 | |||
17/07/2024 | 16:16:13.574 | 50 | 108.92 | |
50 | 108.92 | |||
50 | 108.92 | |||
17/07/2024 | 16:16:12.173 | 100 | 108.90 | |
100 | 108.90 | |||
100 | 108.90 | |||
17/07/2024 | 16:16:10.267 | 10 | 109.00 | |
10 | 109.00 | |||
10 | 109.00 | |||
17/07/2024 | 16:16:09.239 | 120 | 109.00 | |
120 | 109.00 | |||
120 | 109.00 | |||
17/07/2024 | 16:16:05.577 | 1 000 | 108.98 | |
1 000 | 108.98 | |||
1 000 | 108.98 | |||
17/07/2024 | 16:16:05.272 | 1 000 | 108.98 | |
1 000 | 108.98 | |||
1 000 | 108.98 | |||
17/07/2024 | 16:16:03.068 | 1 000 | 108.98 | |
1 000 | 108.98 | |||
1 000 | 108.98 | |||
17/07/2024 | 16:16:02.853 | 100 | 108.98 | |
100 | 108.98 | |||
100 | 108.98 | |||
17/07/2024 | 16:16:02.311 | 50 | 109.00 | |
50 | 109.00 | |||
50 | 109.00 | |||
17/07/2024 | 16:16:01.518 | 262 | 109.00 | |
262 | 109.00 | |||
12 | 109.00 | |||
250 | 109.00 | |||
17/07/2024 | 16:15:56.237 | 20 | 109.06 | |
20 | 109.06 | |||
20 | 109.06 | |||
17/07/2024 | 16:15:52.287 | 1 | 109.06 | |
1 | 109.06 | |||
1 | 109.06 | |||
17/07/2024 | 16:15:51.900 | 100 | 109.06 | |
100 | 109.06 | |||
100 | 109.06 | |||
17/07/2024 | 16:15:48.070 | 150 | 109.00 | |
130 | 109.00 | |||
150 | 109.00 | |||
20 | 109.00 | |||
17/07/2024 | 16:15:46.362 | 10 | 108.96 | |
10 | 108.96 | |||
10 | 108.96 | |||
17/07/2024 | 16:15:43.864 | 103 | 108.96 | |
103 | 108.96 | |||
103 | 108.96 | |||
17/07/2024 | 16:15:34.769 | 40 | 108.90 | |
40 | 108.90 | |||
40 | 108.90 | |||
17/07/2024 | 16:15:31.178 | 14 | 109.00 | |
14 | 109.00 | |||
14 | 109.00 | |||
17/07/2024 | 16:15:28.157 | 2 | 108.98 | |
2 | 108.98 | |||
2 | 108.98 | |||
17/07/2024 | 16:15:25.101 | 15 | 108.96 | |
15 | 108.96 | |||
15 | 108.96 | |||
17/07/2024 | 16:15:23.697 | 25 | 108.96 | |
25 | 108.96 | |||
25 | 108.96 | |||
17/07/2024 | 16:15:20.302 | 190 | 108.98 | |
190 | 108.98 | |||
190 | 108.98 | |||
17/07/2024 | 16:15:18.167 | 30 | 108.88 | |
30 | 108.88 | |||
30 | 108.88 | |||
17/07/2024 | 16:15:17.100 | 4 | 108.94 | |
4 | 108.94 | |||
4 | 108.94 | |||
17/07/2024 | 16:15:13.988 | 10 | 108.96 | |
10 | 108.96 | |||
10 | 108.96 | |||
17/07/2024 | 16:15:13.525 | 5 | 108.94 | |
5 | 108.94 | |||
5 | 108.94 | |||
17/07/2024 | 16:15:10.960 | 25 | 108.88 | |
25 | 108.88 | |||
25 | 108.88 | |||
17/07/2024 | 16:15:07.860 | 10 | 108.80 | |
10 | 108.80 | |||
10 | 108.80 | |||
17/07/2024 | 16:15:00.492 | 5 | 108.78 | |
5 | 108.78 | |||
5 | 108.78 | |||
17/07/2024 | 16:14:58.325 | 150 | 108.74 | |
150 | 108.74 | |||
150 | 108.74 | |||
17/07/2024 | 16:14:57.025 | 5 | 108.78 | |
5 | 108.78 | |||
5 | 108.78 | |||
17/07/2024 | 16:14:56.212 | 111 | 108.88 | |
111 | 108.88 | |||
111 | 108.88 | |||
17/07/2024 | 16:14:55.405 | 40 | 109.00 | |
40 | 109.00 | |||
40 | 109.00 | |||
17/07/2024 | 16:14:53.820 | 90 | 109.02 | |
90 | 109.02 | |||
90 | 109.02 | |||
17/07/2024 | 16:14:53.098 | 1 000 | 109.02 | |
1 000 | 109.02 | |||
1 000 | 109.02 | |||
17/07/2024 | 16:14:52.532 | 750 | 108.94 | |
750 | 108.94 | |||
750 | 108.94 | |||
17/07/2024 | 16:14:50.550 | 110 | 109.00 | |
110 | 109.00 | |||
110 | 109.00 | |||
17/07/2024 | 16:14:46.264 | 680 | 108.96 | |
680 | 108.96 | |||
680 | 108.96 | |||
17/07/2024 | 16:14:44.831 | 1 000 | 108.96 | |
1 000 | 108.96 | |||
1 000 | 108.96 | |||
17/07/2024 | 16:14:39.311 | 34 | 108.94 | |
34 | 108.94 | |||
34 | 108.94 | |||
17/07/2024 | 16:14:38.347 | 10 | 109.00 | |
10 | 109.00 | |||
10 | 109.00 | |||
17/07/2024 | 16:14:26.402 | 102 | 108.76 | |
102 | 108.76 | |||
102 | 108.76 | |||
17/07/2024 | 16:14:26.049 | 20 | 108.76 | |
16 | 108.76 | |||
4 | 108.76 | |||
20 | 108.76 | |||
17/07/2024 | 16:14:20.240 | 40 | 108.76 | |
40 | 108.76 | |||
40 | 108.76 | |||
17/07/2024 | 16:14:14.339 | 185 | 108.78 | |
185 | 108.78 | |||
185 | 108.78 | |||
17/07/2024 | 16:14:13.311 | 11 | 108.76 | |
11 | 108.76 | |||
11 | 108.76 | |||
17/07/2024 | 16:14:06.217 | 500 | 108.70 | |
500 | 108.70 | |||
500 | 108.70 | |||
17/07/2024 | 16:13:57.534 | 4 | 108.70 | |
4 | 108.70 | |||
4 | 108.70 | |||
17/07/2024 | 16:13:55.215 | 8 | 108.76 | |
8 | 108.76 | |||
8 | 108.76 | |||
17/07/2024 | 16:13:52.943 | 1 | 108.74 | |
1 | 108.74 | |||
1 | 108.74 | |||
17/07/2024 | 16:13:45.885 | 100 | 108.76 | |
100 | 108.76 | |||
100 | 108.76 | |||
17/07/2024 | 16:13:44.600 | 14 | 108.76 | |
14 | 108.76 | |||
14 | 108.76 | |||
17/07/2024 | 16:13:37.702 | 100 | 108.70 | |
100 | 108.70 | |||
100 | 108.70 | |||
17/07/2024 | 16:13:37.053 | 100 | 108.66 | |
100 | 108.66 | |||
100 | 108.66 | |||
17/07/2024 | 16:13:36.252 | 50 | 108.70 | |
50 | 108.70 | |||
50 | 108.70 | |||
17/07/2024 | 16:13:35.647 | 100 | 108.70 | |
100 | 108.70 | |||
100 | 108.70 | |||
17/07/2024 | 16:13:35.041 | 20 | 108.72 | |
20 | 108.72 | |||
20 | 108.72 | |||
17/07/2024 | 16:13:30.283 | 875 | 108.70 | |
875 | 108.70 | |||
875 | 108.70 | |||
17/07/2024 | 16:13:28.579 | 10 | 108.78 | |
10 | 108.78 | |||
10 | 108.78 | |||
17/07/2024 | 16:13:27.784 | 30 | 108.78 | |
30 | 108.78 | |||
30 | 108.78 | |||
17/07/2024 | 16:13:26.689 | 40 | 108.72 | |
40 | 108.72 | |||
40 | 108.72 | |||
17/07/2024 | 16:13:24.166 | 203 | 108.74 | |
203 | 108.74 | |||
203 | 108.74 | |||
17/07/2024 | 16:13:22.430 | 90 | 108.84 | |
90 | 108.84 | |||
90 | 108.84 | |||
17/07/2024 | 16:13:21.925 | 30 | 108.78 | |
30 | 108.78 | |||
30 | 108.78 | |||
17/07/2024 | 16:13:19.399 | 1 | 108.76 | |
1 | 108.76 | |||
1 | 108.76 | |||
17/07/2024 | 16:13:17.115 | 10 | 108.76 | |
10 | 108.76 | |||
10 | 108.76 | |||
17/07/2024 | 16:13:16.517 | 220 | 108.76 | |
220 | 108.76 | |||
216 | 108.76 | |||
4 | 108.76 | |||
17/07/2024 | 16:13:15.688 | 55 | 108.70 | |
55 | 108.70 | |||
55 | 108.70 | |||
17/07/2024 | 16:13:11.655 | 30 | 108.68 | |
30 | 108.68 | |||
30 | 108.68 | |||
17/07/2024 | 16:13:11.472 | 20 | 108.70 | |
20 | 108.70 | |||
20 | 108.70 | |||
17/07/2024 | 16:13:06.464 | 10 | 108.60 | |
10 | 108.60 | |||
10 | 108.60 | |||
17/07/2024 | 16:13:06.096 | 50 | 108.52 | |
50 | 108.52 | |||
50 | 108.52 | |||
17/07/2024 | 16:13:03.710 | 20 | 108.66 | |
20 | 108.66 | |||
20 | 108.66 | |||
17/07/2024 | 16:13:02.148 | 130 | 108.62 | |
130 | 108.62 | |||
130 | 108.62 | |||
17/07/2024 | 16:13:00.657 | 900 | 108.50 | |
36 | 108.50 | |||
864 | 108.50 | |||
900 | 108.50 | |||
17/07/2024 | 16:12:59.737 | 1 | 108.62 | |
1 | 108.62 | |||
1 | 108.62 | |||
17/07/2024 | 16:12:59.441 | 250 | 108.56 | |
250 | 108.56 | |||
250 | 108.56 | |||
17/07/2024 | 16:12:58.312 | 10 | 108.66 | |
10 | 108.66 | |||
10 | 108.66 | |||
17/07/2024 | 16:12:51.911 | 10 | 108.60 | |
10 | 108.60 | |||
10 | 108.60 | |||
17/07/2024 | 16:12:51.635 | 300 | 108.48 | |
300 | 108.48 | |||
300 | 108.48 | |||
17/07/2024 | 16:12:49.947 | 27 | 108.66 | |
27 | 108.66 | |||
27 | 108.66 | |||
17/07/2024 | 16:12:47.843 | 500 | 108.40 | |
500 | 108.40 | |||
500 | 108.40 | |||
17/07/2024 | 16:12:41.405 | 90 | 108.34 | |
90 | 108.34 | |||
90 | 108.34 | |||
17/07/2024 | 16:12:40.575 | 15 | 108.34 | |
15 | 108.34 | |||
15 | 108.34 | |||
17/07/2024 | 16:12:33.624 | 22 | 108.36 | |
22 | 108.36 | |||
22 | 108.36 | |||
17/07/2024 | 16:12:31.176 | 300 | 108.34 | |
300 | 108.34 | |||
300 | 108.34 | |||
17/07/2024 | 16:12:30.884 | 1 000 | 108.42 | |
1 000 | 108.42 | |||
1 000 | 108.42 | |||
17/07/2024 | 16:12:29.173 | 1 000 | 108.42 | |
1 000 | 108.42 | |||
1 000 | 108.42 | |||
17/07/2024 | 16:12:23.887 | 610 | 108.38 | |
610 | 108.38 | |||
610 | 108.38 | |||
17/07/2024 | 16:12:22.253 | 197 | 108.30 | |
197 | 108.30 | |||
197 | 108.30 | |||
17/07/2024 | 16:12:21.596 | 3 | 108.30 | |
3 | 108.30 | |||
3 | 108.30 | |||
17/07/2024 | 16:12:19.860 | 1 000 | 108.30 | |
1 000 | 108.30 | |||
1 000 | 108.30 | |||
17/07/2024 | 16:12:16.390 | 100 | 108.16 | |
100 | 108.16 | |||
100 | 108.16 | |||
17/07/2024 | 16:12:12.401 | 2 | 108.08 | |
2 | 108.08 | |||
2 | 108.08 | |||
17/07/2024 | 16:12:10.052 | 795 | 108.02 | |
25 | 108.02 | |||
720 | 108.02 | |||
795 | 108.02 | |||
50 | 108.02 | |||
17/07/2024 | 16:12:07.943 | 1 000 | 108.02 | |
220 | 108.02 | |||
780 | 108.02 | |||
1 000 | 108.02 | |||
17/07/2024 | 16:12:07.700 | 1 030 | 108.02 | |
780 | 108.02 | |||
1 000 | 108.02 | |||
250 | 108.02 | |||
30 | 108.02 | |||
17/07/2024 | 16:12:07.476 | 278 | 108.10 | |
250 | 108.10 | |||
20 | 108.10 | |||
3 | 108.10 | |||
278 | 108.10 | |||
5 | 108.10 | |||
17/07/2024 | 16:12:05.615 | 30 | 108.14 | |
30 | 108.14 | |||
30 | 108.14 | |||
17/07/2024 | 16:12:05.259 | 20 | 108.22 | |
20 | 108.22 | |||
20 | 108.22 | |||
17/07/2024 | 16:12:04.503 | 20 | 108.12 | |
20 | 108.12 | |||
20 | 108.12 | |||
17/07/2024 | 16:12:04.136 | 372 | 108.12 | |
350 | 108.12 | |||
372 | 108.12 | |||
22 | 108.12 | |||
17/07/2024 | 16:12:02.656 | 1 020 | 108.14 | |
20 | 108.14 | |||
492 | 108.14 | |||
1 000 | 108.14 | |||
528 | 108.14 | |||
17/07/2024 | 16:12:00.738 | 1 008 | 108.14 | |
1 008 | 108.14 | |||
8 | 108.14 | |||
1 000 | 108.14 | |||
17/07/2024 | 16:11:58.856 | 7 | 108.20 | |
7 | 108.20 | |||
7 | 108.20 | |||
17/07/2024 | 16:11:57.952 | 11 | 108.22 | |
11 | 108.22 | |||
11 | 108.22 | |||
17/07/2024 | 16:11:57.300 | 50 | 108.22 | |
50 | 108.22 | |||
50 | 108.22 | |||
17/07/2024 | 16:11:42.806 | 40 | 108.44 | |
40 | 108.44 | |||
40 | 108.44 | |||
17/07/2024 | 16:11:41.363 | 40 | 108.60 | |
40 | 108.60 | |||
40 | 108.60 | |||
17/07/2024 | 16:11:37.131 | 10 | 108.40 | |
10 | 108.40 | |||
10 | 108.40 | |||
17/07/2024 | 16:11:35.835 | 200 | 108.36 | |
200 | 108.36 | |||
200 | 108.36 | |||
17/07/2024 | 16:11:32.329 | 25 | 108.28 | |
25 | 108.28 | |||
25 | 108.28 | |||
17/07/2024 | 16:11:30.113 | 5 | 108.46 | |
5 | 108.46 | |||
5 | 108.46 | |||
17/07/2024 | 16:11:26.901 | 10 | 108.46 | |
10 | 108.46 | |||
10 | 108.46 | |||
17/07/2024 | 16:11:25.251 | 20 | 108.42 | |
20 | 108.42 | |||
20 | 108.42 | |||
17/07/2024 | 16:11:22.866 | 10 | 108.42 | |
10 | 108.42 | |||
10 | 108.42 | |||
17/07/2024 | 16:11:22.660 | 25 | 108.46 | |
25 | 108.46 | |||
25 | 108.46 | |||
17/07/2024 | 16:11:22.478 | 10 | 108.38 | |
10 | 108.38 | |||
10 | 108.38 | |||
17/07/2024 | 16:11:21.060 | 20 | 108.42 | |
20 | 108.42 | |||
20 | 108.42 | |||
17/07/2024 | 16:11:16.670 | 20 | 108.34 | |
20 | 108.34 | |||
20 | 108.34 | |||
17/07/2024 | 16:11:15.403 | 83 | 108.32 | |
83 | 108.32 | |||
83 | 108.32 | |||
17/07/2024 | 16:11:14.369 | 50 | 108.46 | |
50 | 108.46 | |||
50 | 108.46 | |||
17/07/2024 | 16:11:11.489 | 33 | 108.38 | |
33 | 108.38 | |||
33 | 108.38 | |||
17/07/2024 | 16:11:08.889 | 35 | 108.36 | |
35 | 108.36 | |||
35 | 108.36 | |||
17/07/2024 | 16:11:06.777 | 40 | 108.28 | |
40 | 108.28 | |||
40 | 108.28 | |||
17/07/2024 | 16:11:06.022 | 339 | 108.34 | |
339 | 108.34 | |||
339 | 108.34 | |||
17/07/2024 | 16:11:03.487 | 9 | 108.32 | |
9 | 108.32 | |||
9 | 108.32 | |||
17/07/2024 | 16:11:01.332 | 90 | 108.36 | |
90 | 108.36 | |||
90 | 108.36 | |||
17/07/2024 | 16:10:57.575 | 930 | 108.32 | |
930 | 108.32 | |||
930 | 108.32 | |||
17/07/2024 | 16:10:55.677 | 91 | 108.40 | |
91 | 108.40 | |||
91 | 108.40 | |||
17/07/2024 | 16:10:54.122 | 174 | 108.32 | |
174 | 108.32 | |||
174 | 108.32 | |||
17/07/2024 | 16:10:53.045 | 10 | 108.30 | |
10 | 108.30 | |||
10 | 108.30 | |||
17/07/2024 | 16:10:50.982 | 5 | 108.40 | |
5 | 108.40 | |||
5 | 108.40 | |||
17/07/2024 | 16:10:50.676 | 1 022 | 108.30 | |
300 | 108.30 | |||
700 | 108.30 | |||
22 | 108.30 | |||
100 | 108.30 | |||
622 | 108.30 | |||
300 | 108.30 | |||
17/07/2024 | 16:10:46.269 | 5 295 | 108.18 | |
30 | 108.18 | |||
1 000 | 108.18 | |||
20 | 108.18 | |||
2 765 | 108.18 | |||
5 275 | 108.18 | |||
1 500 | 108.18 | |||
17/07/2024 | 16:10:39.512 | 1 195 | 108.18 | |
1 185 | 108.18 | |||
10 | 108.18 | |||
1 000 | 108.18 | |||
120 | 108.18 | |||
10 | 108.18 | |||
45 | 108.18 | |||
20 | 108.18 | |||
17/07/2024 | 16:10:37.535 | 10 | 108.34 | |
10 | 108.34 | |||
10 | 108.34 | |||
17/07/2024 | 16:10:37.179 | 275 | 108.30 | |
10 | 108.30 | |||
200 | 108.30 | |||
200 | 108.30 | |||
50 | 108.30 | |||
65 | 108.30 | |||
25 | 108.30 | |||
17/07/2024 | 16:10:37.019 | 1 | 108.30 | |
1 | 108.30 | |||
1 | 108.30 | |||
17/07/2024 | 16:10:36.744 | 500 | 108.38 | |
500 | 108.38 | |||
500 | 108.38 | |||
17/07/2024 | 16:10:30.747 | 15 | 108.46 | |
15 | 108.46 | |||
15 | 108.46 | |||
17/07/2024 | 16:10:28.758 | 30 | 108.44 | |
30 | 108.44 | |||
30 | 108.44 | |||
17/07/2024 | 16:10:28.359 | 965 | 108.50 | |
4 | 108.50 | |||
303 | 108.50 | |||
10 | 108.50 | |||
148 | 108.50 | |||
965 | 108.50 | |||
500 | 108.50 | |||
17/07/2024 | 16:10:27.905 | 25 | 108.58 | |
25 | 108.58 | |||
25 | 108.58 | |||
17/07/2024 | 16:10:27.014 | 43 | 108.60 | |
43 | 108.60 | |||
43 | 108.60 | |||
17/07/2024 | 16:10:23.429 | 15 | 108.76 | |
15 | 108.76 | |||
15 | 108.76 | |||
17/07/2024 | 16:10:18.910 | 100 | 108.74 | |
100 | 108.74 | |||
100 | 108.74 | |||
17/07/2024 | 16:10:18.141 | 149 | 108.74 | |
149 | 108.74 | |||
149 | 108.74 | |||
17/07/2024 | 16:10:06.290 | 20 | 108.60 | |
20 | 108.60 | |||
20 | 108.60 | |||
17/07/2024 | 16:10:03.472 | 15 | 108.68 | |
15 | 108.68 | |||
15 | 108.68 | |||
17/07/2024 | 16:09:59.118 | 10 | 108.68 | |
10 | 108.68 | |||
10 | 108.68 | |||
17/07/2024 | 16:09:56.725 | 55 | 108.60 | |
55 | 108.60 | |||
55 | 108.60 | |||
17/07/2024 | 16:09:50.436 | 60 | 108.54 | |
60 | 108.54 | |||
60 | 108.54 | |||
17/07/2024 | 16:09:44.722 | 20 | 108.60 | |
20 | 108.60 | |||
20 | 108.60 | |||
17/07/2024 | 16:09:44.160 | 100 | 108.58 | |
100 | 108.58 | |||
100 | 108.58 | |||
17/07/2024 | 16:09:41.801 | 23 | 108.54 | |
23 | 108.54 | |||
23 | 108.54 | |||
17/07/2024 | 16:09:38.473 | 515 | 108.40 | |
515 | 108.40 | |||
10 | 108.40 | |||
500 | 108.40 | |||
5 | 108.40 | |||
17/07/2024 | 16:09:38.327 | 200 | 108.40 | |
20 | 108.40 | |||
20 | 108.40 | |||
27 | 108.40 | |||
133 | 108.40 | |||
200 | 108.40 | |||
17/07/2024 | 16:09:38.032 | 10 | 108.46 | |
10 | 108.46 | |||
10 | 108.46 | |||
17/07/2024 | 16:09:37.373 | 48 | 108.50 | |
6 | 108.50 | |||
22 | 108.50 | |||
20 | 108.50 | |||
48 | 108.50 | |||
17/07/2024 | 16:09:37.231 | 150 | 108.54 | |
150 | 108.54 | |||
150 | 108.54 | |||
17/07/2024 | 16:09:37.032 | 13 | 108.56 | |
13 | 108.56 | |||
13 | 108.56 | |||
17/07/2024 | 16:09:35.573 | 1 000 | 108.56 | |
1 000 | 108.56 | |||
1 000 | 108.56 | |||
17/07/2024 | 16:09:33.022 | 50 | 108.60 | |
50 | 108.60 | |||
50 | 108.60 | |||
17/07/2024 | 16:09:31.324 | 30 | 108.60 | |
30 | 108.60 | |||
30 | 108.60 | |||
17/07/2024 | 16:09:31.074 | 20 | 108.60 | |
20 | 108.60 | |||
20 | 108.60 | |||
17/07/2024 | 16:09:28.088 | 200 | 108.58 | |
200 | 108.58 | |||
200 | 108.58 | |||
17/07/2024 | 16:09:27.190 | 50 | 108.66 | |
50 | 108.66 | |||
50 | 108.66 | |||
17/07/2024 | 16:09:26.715 | 4 | 108.68 | |
4 | 108.68 | |||
4 | 108.68 | |||
17/07/2024 | 16:09:26.323 | 12 | 108.68 | |
12 | 108.68 | |||
12 | 108.68 | |||
17/07/2024 | 16:09:22.255 | 68 | 108.56 | |
68 | 108.56 | |||
68 | 108.56 | |||
17/07/2024 | 16:09:17.679 | 320 | 108.66 | |
320 | 108.66 | |||
320 | 108.66 | |||
17/07/2024 | 16:09:13.558 | 3 | 108.54 | |
3 | 108.54 | |||
3 | 108.54 | |||
17/07/2024 | 16:09:09.915 | 880 | 108.60 | |
880 | 108.60 | |||
880 | 108.60 | |||
17/07/2024 | 16:09:06.050 | 5 | 108.62 | |
5 | 108.62 | |||
5 | 108.62 | |||
17/07/2024 | 16:09:03.407 | 4 | 108.62 | |
4 | 108.62 | |||
4 | 108.62 | |||
17/07/2024 | 16:09:01.915 | 92 | 108.60 | |
92 | 108.60 | |||
92 | 108.60 | |||
17/07/2024 | 16:08:59.134 | 9 | 108.68 | |
9 | 108.68 | |||
9 | 108.68 | |||
17/07/2024 | 16:08:56.663 | 25 | 108.68 | |
25 | 108.68 | |||
25 | 108.68 | |||
17/07/2024 | 16:08:49.291 | 75 | 108.56 | |
75 | 108.56 | |||
75 | 108.56 | |||
17/07/2024 | 16:08:46.800 | 110 | 108.66 | |
110 | 108.66 | |||
110 | 108.66 | |||
17/07/2024 | 16:08:46.595 | 10 | 108.70 | |
10 | 108.70 | |||
10 | 108.70 | |||
17/07/2024 | 16:08:43.792 | 1 | 108.66 | |
1 | 108.66 | |||
1 | 108.66 | |||
17/07/2024 | 16:08:37.236 | 30 | 108.52 | |
30 | 108.52 | |||
30 | 108.52 | |||
17/07/2024 | 16:08:35.142 | 250 | 108.52 | |
50 | 108.52 | |||
200 | 108.52 | |||
250 | 108.52 | |||
17/07/2024 | 16:08:33.805 | 1 000 | 108.52 | |
1 000 | 108.52 | |||
1 000 | 108.52 | |||
17/07/2024 | 16:08:33.507 | 1 000 | 108.52 | |
1 000 | 108.52 | |||
1 000 | 108.52 | |||
17/07/2024 | 16:08:33.309 | 2 | 108.58 | |
2 | 108.58 | |||
2 | 108.58 | |||
17/07/2024 | 16:08:31.945 | 7 | 108.54 | |
7 | 108.54 | |||
7 | 108.54 | |||
17/07/2024 | 16:08:31.399 | 10 | 108.50 | |
8 | 108.50 | |||
10 | 108.50 | |||
2 | 108.50 | |||
17/07/2024 | 16:08:29.757 | 1 | 108.58 | |
1 | 108.58 | |||
1 | 108.58 | |||
17/07/2024 | 16:08:27.237 | 200 | 108.52 | |
200 | 108.52 | |||
200 | 108.52 | |||
17/07/2024 | 16:08:27.012 | 125 | 108.60 | |
125 | 108.60 | |||
5 | 108.60 | |||
120 | 108.60 | |||
17/07/2024 | 16:08:21.681 | 30 | 108.64 | |
30 | 108.64 | |||
30 | 108.64 | |||
17/07/2024 | 16:08:21.495 | 500 | 108.56 | |
500 | 108.56 | |||
500 | 108.56 | |||
17/07/2024 | 16:08:20.931 | 8 | 108.68 | |
8 | 108.68 | |||
8 | 108.68 | |||
17/07/2024 | 16:08:19.090 | 275 | 108.70 | |
275 | 108.70 | |||
275 | 108.70 | |||
17/07/2024 | 16:08:15.762 | 73 | 108.68 | |
73 | 108.68 | |||
73 | 108.68 | |||
17/07/2024 | 16:08:13.892 | 15 | 108.74 | |
15 | 108.74 | |||
15 | 108.74 | |||
17/07/2024 | 16:08:10.432 | 1 000 | 108.68 | |
1 000 | 108.68 | |||
1 000 | 108.68 | |||
17/07/2024 | 16:08:04.826 | 2 | 108.64 | |
2 | 108.64 | |||
2 | 108.64 | |||
17/07/2024 | 16:08:02.080 | 1 000 | 108.50 | |
1 000 | 108.50 | |||
1 000 | 108.50 | |||
17/07/2024 | 16:08:01.900 | 150 | 108.50 | |
1 | 108.50 | |||
29 | 108.50 | |||
150 | 108.50 | |||
100 | 108.50 | |||
10 | 108.50 | |||
10 | 108.50 | |||
17/07/2024 | 16:07:51.456 | 204 | 108.78 | |
204 | 108.78 | |||
204 | 108.78 | |||
17/07/2024 | 16:07:42.628 | 25 | 108.66 | |
25 | 108.66 | |||
25 | 108.66 | |||
17/07/2024 | 16:07:38.231 | 70 | 108.62 | |
70 | 108.62 | |||
70 | 108.62 | |||
17/07/2024 | 16:07:37.840 | 547 | 108.62 | |
547 | 108.62 | |||
547 | 108.62 | |||
17/07/2024 | 16:07:35.967 | 20 | 108.62 | |
20 | 108.62 | |||
20 | 108.62 | |||
17/07/2024 | 16:07:35.850 | 14 | 108.64 | |
14 | 108.64 | |||
14 | 108.64 | |||
17/07/2024 | 16:07:31.802 | 3 | 108.62 | |
3 | 108.62 | |||
3 | 108.62 | |||
17/07/2024 | 16:07:30.303 | 10 | 108.68 | |
10 | 108.68 | |||
10 | 108.68 | |||
17/07/2024 | 16:07:30.125 | 19 | 108.68 | |
19 | 108.68 | |||
19 | 108.68 | |||
17/07/2024 | 16:07:29.699 | 30 | 108.60 | |
30 | 108.60 | |||
30 | 108.60 | |||
17/07/2024 | 16:07:27.939 | 14 | 108.60 | |
14 | 108.60 | |||
14 | 108.60 | |||
17/07/2024 | 16:07:27.201 | 100 | 108.58 | |
100 | 108.58 | |||
100 | 108.58 | |||
17/07/2024 | 16:07:26.594 | 5 | 108.56 | |
5 | 108.56 | |||
5 | 108.56 | |||
17/07/2024 | 16:07:25.308 | 3 | 108.58 | |
3 | 108.58 | |||
3 | 108.58 | |||
17/07/2024 | 16:07:25.083 | 3 | 108.60 | |
3 | 108.60 | |||
3 | 108.60 | |||
17/07/2024 | 16:07:23.909 | 1 | 108.60 | |
1 | 108.60 | |||
1 | 108.60 | |||
17/07/2024 | 16:07:23.414 | 60 | 108.62 | |
60 | 108.62 | |||
60 | 108.62 | |||
17/07/2024 | 16:07:23.348 | 3 | 108.64 | |
3 | 108.64 | |||
3 | 108.64 | |||
17/07/2024 | 16:07:22.242 | 20 | 108.52 | |
20 | 108.52 | |||
20 | 108.52 | |||
17/07/2024 | 16:07:20.369 | 150 | 108.54 | |
150 | 108.54 | |||
150 | 108.54 | |||
17/07/2024 | 16:07:18.847 | 15 | 108.64 | |
15 | 108.64 | |||
15 | 108.64 | |||
17/07/2024 | 16:07:16.341 | 72 | 108.54 | |
32 | 108.54 | |||
40 | 108.54 | |||
72 | 108.54 | |||
17/07/2024 | 16:07:14.339 | 50 | 108.66 | |
50 | 108.66 | |||
50 | 108.66 | |||
17/07/2024 | 16:07:13.194 | 250 | 108.62 | |
250 | 108.62 | |||
250 | 108.62 | |||
17/07/2024 | 16:07:09.314 | 50 | 108.66 | |
50 | 108.66 | |||
50 | 108.66 | |||
17/07/2024 | 16:07:08.671 | 28 | 108.58 | |
28 | 108.58 | |||
28 | 108.58 | |||
17/07/2024 | 16:07:03.508 | 16 | 108.66 | |
16 | 108.66 | |||
16 | 108.66 | |||
17/07/2024 | 16:07:03.059 | 10 | 108.70 | |
10 | 108.70 | |||
10 | 108.70 | |||
17/07/2024 | 16:06:59.241 | 1 | 108.80 | |
1 | 108.80 | |||
1 | 108.80 | |||
17/07/2024 | 16:06:57.191 | 50 | 108.76 | |
6 | 108.76 | |||
14 | 108.76 | |||
50 | 108.76 | |||
10 | 108.76 | |||
20 | 108.76 | |||
17/07/2024 | 16:06:57.017 | 7 | 108.82 | |
7 | 108.82 | |||
7 | 108.82 | |||
17/07/2024 | 16:06:48.857 | 150 | 108.90 | |
150 | 108.90 | |||
150 | 108.90 | |||
17/07/2024 | 16:06:48.698 | 8 | 108.94 | |
8 | 108.94 | |||
8 | 108.94 | |||
17/07/2024 | 16:06:48.028 | 10 | 108.88 | |
10 | 108.88 | |||
10 | 108.88 | |||
17/07/2024 | 16:06:46.693 | 10 | 108.88 | |
10 | 108.88 | |||
10 | 108.88 | |||
17/07/2024 | 16:06:42.691 | 10 | 108.98 | |
10 | 108.98 | |||
10 | 108.98 | |||
17/07/2024 | 16:06:40.844 | 50 | 109.02 | |
50 | 109.02 | |||
50 | 109.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 16:19:55
Last Update:
17/07/2024 @ 16:19:55