Alphabet Inc. Class A

1519

1205

134.60

       

Date Time Volume Order Volume Price
16/04/2025 21:59:36.557 25   134.60
      25 134.60
      25 134.60
16/04/2025 21:58:14.952 30   134.54
      30 134.54
      30 134.54
16/04/2025 21:57:46.490 10   134.64
      10 134.64
      10 134.64
16/04/2025 21:57:03.654 476   134.76
      476 134.76
      476 134.76
16/04/2025 21:56:37.112 10   134.70
      10 134.70
      10 134.70
16/04/2025 21:56:31.161 25   134.74
      25 134.74
      25 134.74
16/04/2025 21:55:10.163 17   134.50
      17 134.50
      17 134.50
16/04/2025 21:54:05.190 20   134.60
      20 134.60
      20 134.60
16/04/2025 21:53:06.198 74   134.82
      74 134.82
      74 134.82
16/04/2025 21:52:03.272 25   134.68
      25 134.68
      25 134.68
16/04/2025 21:51:01.448 13   134.50
      13 134.50
      13 134.50
16/04/2025 21:50:44.093 25   134.54
      25 134.54
      25 134.54
16/04/2025 21:50:17.813 40   134.20
      40 134.20
      40 134.20
16/04/2025 21:49:57.298 3   134.04
      3 134.04
      3 134.04
16/04/2025 21:49:00.107 2   133.98
      2 133.98
      2 133.98
16/04/2025 21:48:29.746 7   133.92
      7 133.92
      7 133.92
16/04/2025 21:48:18.249 4   133.96
      4 133.96
      4 133.96
16/04/2025 21:47:57.857 40   134.02
      40 134.02
      40 134.02
16/04/2025 21:47:30.646 35   134.00
      35 134.00
      35 134.00
16/04/2025 21:47:19.658 31   133.94
      31 133.94
      31 133.94
16/04/2025 21:47:14.137 390   133.90
      390 133.90
      390 133.90
16/04/2025 21:46:45.998 5   133.98
      5 133.98
      5 133.98
16/04/2025 21:46:35.632 20   134.00
      20 134.00
      20 134.00
16/04/2025 21:46:07.480 5   134.08
      5 134.08
      5 134.08
16/04/2025 21:45:42.472 20   134.14
      20 134.14
      20 134.14
16/04/2025 21:45:40.727 5   134.14
      5 134.14
      5 134.14
16/04/2025 21:45:36.669 11   134.12
      11 134.12
      11 134.12
16/04/2025 21:45:03.842 13   133.90
      13 133.90
      13 133.90
16/04/2025 21:43:44.165 72   133.88
      72 133.88
      2 133.88
      70 133.88
16/04/2025 21:43:21.455 30   133.96
      30 133.96
      30 133.96
16/04/2025 21:43:04.863 15   134.00
      15 134.00
      15 134.00
16/04/2025 21:42:46.322 104   133.88
      104 133.88
      104 133.88
16/04/2025 21:42:39.483 18   133.90
      18 133.90
      18 133.90
16/04/2025 21:42:39.188 8   133.90
      8 133.90
      8 133.90
16/04/2025 21:42:34.384 40   133.90
      40 133.90
      40 133.90
16/04/2025 21:42:07.234 24   133.98
      24 133.98
      24 133.98
16/04/2025 21:41:23.005 20   133.94
      20 133.94
      20 133.94
16/04/2025 21:40:21.950 24   133.70
      24 133.70
      5 133.70
      19 133.70
16/04/2025 21:39:23.253 75   133.70
      75 133.70
      75 133.70
16/04/2025 21:38:37.334 149   133.68
      149 133.68
      149 133.68
16/04/2025 21:37:30.222 28   133.34
      28 133.34
      28 133.34
16/04/2025 21:37:16.584 104   133.50
      100 133.50
      4 133.50
      104 133.50
16/04/2025 21:36:31.689 302   133.62
      302 133.62
      302 133.62
16/04/2025 21:36:12.689 10   133.74
      10 133.74
      10 133.74
16/04/2025 21:35:27.554 7   133.76
      7 133.76
      7 133.76
16/04/2025 21:35:23.426 5   133.60
      5 133.60
      5 133.60
16/04/2025 21:33:25.844 225   133.60
      185 133.60
      40 133.60
      225 133.60
16/04/2025 21:33:20.202 16   133.46
      16 133.46
      16 133.46
16/04/2025 21:32:24.446 10   133.52
      10 133.52
      10 133.52
16/04/2025 21:30:31.789 30   133.36
      30 133.36
      30 133.36
16/04/2025 21:29:14.439 20   133.02
      20 133.02
      20 133.02
16/04/2025 21:28:58.222 5   132.98
      5 132.98
      5 132.98
16/04/2025 21:28:32.870 10   133.00
      10 133.00
      10 133.00
16/04/2025 21:26:19.300 22   133.00
      11 133.00
      22 133.00
      11 133.00
16/04/2025 21:25:36.387 3   132.98
      3 132.98
      3 132.98
16/04/2025 21:24:19.315 10   133.04
      10 133.04
      10 133.04
16/04/2025 21:24:10.343 38   133.12
      38 133.12
      38 133.12
16/04/2025 21:23:35.558 30   133.20
      30 133.20
      30 133.20
16/04/2025 21:22:58.098 200   133.04
      200 133.04
      200 133.04
16/04/2025 21:20:10.101 13   132.98
      13 132.98
      3 132.98
      10 132.98
16/04/2025 21:20:09.359 2   133.12
      2 133.12
      2 133.12
16/04/2025 21:19:32.566 36   133.04
      36 133.04
      36 133.04
16/04/2025 21:18:12.765 10   133.20
      10 133.20
      10 133.20
16/04/2025 21:16:08.616 27   133.28
      27 133.28
      27 133.28
16/04/2025 21:15:52.583 37   133.28
      37 133.28
      37 133.28
16/04/2025 21:14:58.380 15   133.40
      15 133.40
      15 133.40
16/04/2025 21:14:44.798 20   133.38
      20 133.38
      20 133.38
16/04/2025 21:14:01.055 7   133.44
      7 133.44
      7 133.44
16/04/2025 21:12:29.874 6   133.08
      6 133.08
      6 133.08
16/04/2025 21:12:19.890 9   133.04
      9 133.04
      9 133.04
16/04/2025 21:11:36.601 25   132.90
      25 132.90
      25 132.90
16/04/2025 21:11:17.394 40   133.06
      40 133.06
      40 133.06
16/04/2025 21:10:50.538 64   132.92
      44 132.92
      20 132.92
      20 132.92
      38 132.92
      6 132.92
16/04/2025 21:10:50.149 430   133.00
      10 133.00
      8 133.00
      3 133.00
      40 133.00
      7 133.00
      25 133.00
      50 133.00
      10 133.00
      10 133.00
      10 133.00
      4 133.00
      20 133.00
      15 133.00
      40 133.00
      35 133.00
      10 133.00
      25 133.00
      20 133.00
      1 133.00
      10 133.00
      5 133.00
      430 133.00
      15 133.00
      2 133.00
      15 133.00
      40 133.00
16/04/2025 21:10:38.001 6   133.12
      6 133.12
      6 133.12
16/04/2025 21:10:24.683 969   133.04
      969 133.04
      493 133.04
      476 133.04
16/04/2025 21:10:24.612 1   133.04
      1 133.04
      1 133.04
16/04/2025 21:10:16.985 6   133.20
      6 133.20
      6 133.20
16/04/2025 21:09:21.234 40   133.26
      40 133.26
      40 133.26
16/04/2025 21:08:35.114 15   133.36
      15 133.36
      15 133.36
16/04/2025 21:08:24.775 40   133.32
      25 133.32
      40 133.32
      15 133.32
16/04/2025 21:08:09.065 13   133.34
      13 133.34
      13 133.34
16/04/2025 21:08:02.730 10   133.38
      10 133.38
      10 133.38
16/04/2025 21:07:34.492 1   133.42
      1 133.42
      1 133.42
16/04/2025 21:07:10.647 2   133.42
      2 133.42
      2 133.42
16/04/2025 21:05:17.835 10   133.52
      10 133.52
      10 133.52
16/04/2025 21:05:09.848 15   133.44
      15 133.44
      10 133.44
      5 133.44
16/04/2025 21:03:51.890 30   133.76
      30 133.76
      30 133.76
16/04/2025 21:02:16.744 1   133.76
      1 133.76
      1 133.76
16/04/2025 21:01:40.304 1   133.68
      1 133.68
      1 133.68
16/04/2025 20:58:59.635 20   133.88
      20 133.88
      20 133.88
16/04/2025 20:58:50.488 1   134.00
      1 134.00
      1 134.00
16/04/2025 20:58:43.505 13   133.86
      13 133.86
      13 133.86
16/04/2025 20:58:41.589 7   133.86
      7 133.86
      7 133.86
16/04/2025 20:58:41.467 49   133.86
      10 133.86
      49 133.86
      25 133.86
      14 133.86
16/04/2025 20:58:41.248 588   134.00
      235 134.00
      7 134.00
      4 134.00
      20 134.00
      5 134.00
      3 134.00
      25 134.00
      35 134.00
      2 134.00
      6 134.00
      8 134.00
      8 134.00
      588 134.00
      18 134.00
      15 134.00
      10 134.00
      20 134.00
      147 134.00
      20 134.00
16/04/2025 20:58:24.527 2   134.02
      2 134.02
      2 134.02
16/04/2025 20:58:22.931 10   134.04
      10 134.04
      10 134.04
16/04/2025 20:58:22.676 12   134.04
      12 134.04
      12 134.04
16/04/2025 20:57:48.407 1 000   134.08
      1 000 134.08
      1 000 134.08
16/04/2025 20:53:48.247 9   134.10
      9 134.10
      9 134.10
16/04/2025 20:53:09.603 2   134.20
      2 134.20
      2 134.20
16/04/2025 20:53:03.617 5   134.18
      5 134.18
      5 134.18
16/04/2025 20:50:35.123 4   134.14
      4 134.14
      4 134.14
16/04/2025 20:50:34.309 100   134.14
      100 134.14
      100 134.14
16/04/2025 20:49:30.907 15   134.36
      15 134.36
      15 134.36
16/04/2025 20:49:24.364 13   134.20
      13 134.20
      13 134.20
16/04/2025 20:49:23.876 70   134.20
      70 134.20
      70 134.20
16/04/2025 20:48:48.742 20   134.28
      20 134.28
      20 134.28
16/04/2025 20:48:41.457 4   134.40
      4 134.40
      4 134.40
16/04/2025 20:48:14.797 10   134.40
      10 134.40
      10 134.40
16/04/2025 20:47:23.042 5   134.40
      5 134.40
      5 134.40
16/04/2025 20:45:46.751 4   134.36
      4 134.36
      4 134.36
16/04/2025 20:45:41.647 4   134.36
      4 134.36
      4 134.36
16/04/2025 20:45:39.888 600   134.22
      600 134.22
      600 134.22
16/04/2025 20:44:26.755 500   134.26
      500 134.26
      500 134.26
16/04/2025 20:41:39.906 27   134.42
      27 134.42
      27 134.42
16/04/2025 20:40:59.064 12   134.32
      12 134.32
      12 134.32
16/04/2025 20:39:51.195 20   134.28
      20 134.28
      20 134.28
16/04/2025 20:39:37.099 20   134.42
      20 134.42
      20 134.42
16/04/2025 20:39:08.619 1   134.48
      1 134.48
      1 134.48
16/04/2025 20:38:44.275 5   134.48
      5 134.48
      5 134.48
16/04/2025 20:38:13.962 5   134.54
      5 134.54
      5 134.54
16/04/2025 20:36:51.518 50   134.66
      50 134.66
      50 134.66
16/04/2025 20:35:28.591 5   134.58
      5 134.58
      5 134.58
16/04/2025 20:34:53.799 70   134.68
      70 134.68
      70 134.68
16/04/2025 20:32:12.463 3   134.88
      3 134.88
      3 134.88
16/04/2025 20:31:29.858 2   134.98
      2 134.98
      2 134.98
16/04/2025 20:28:50.778 15   135.04
      15 135.04
      15 135.04
16/04/2025 20:28:17.589 20   135.12
      20 135.12
      20 135.12
16/04/2025 20:27:58.879 4   135.04
      4 135.04
      4 135.04
16/04/2025 20:27:48.312 100   135.00
      100 135.00
      100 135.00
16/04/2025 20:25:42.930 7   134.98
      7 134.98
      7 134.98
16/04/2025 20:25:37.631 5   134.78
      5 134.78
      5 134.78
16/04/2025 20:25:25.329 4   134.86
      4 134.86
      4 134.86
16/04/2025 20:25:20.212 15   134.90
      15 134.90
      15 134.90
16/04/2025 20:25:11.791 15   134.96
      15 134.96
      15 134.96
16/04/2025 20:23:17.012 1   135.00
      1 135.00
      1 135.00
16/04/2025 20:23:10.741 7   135.00
      7 135.00
      7 135.00
16/04/2025 20:23:00.031 10   134.94
      10 134.94
      10 134.94
16/04/2025 20:22:26.082 7   134.60
      7 134.60
      6 134.60
      1 134.60
16/04/2025 20:19:09.727 4   134.52
      4 134.52
      4 134.52
16/04/2025 20:18:09.625 50   134.72
      50 134.72
      50 134.72
16/04/2025 20:16:01.046 3   134.82
      3 134.82
      3 134.82
16/04/2025 20:15:46.645 1   135.00
      1 135.00
      1 135.00
16/04/2025 20:15:26.408 8   135.02
      8 135.02
      8 135.02
16/04/2025 20:15:25.946 15   135.08
      15 135.08
      15 135.08
16/04/2025 20:14:58.641 1   135.04
      1 135.04
      1 135.04
16/04/2025 20:13:32.250 50   134.70
      50 134.70
      50 134.70
16/04/2025 20:12:56.366 3   135.06
      3 135.06
      3 135.06
16/04/2025 20:12:02.704 8   135.00
      8 135.00
      8 135.00
16/04/2025 20:11:54.167 2   135.10
      2 135.10
      2 135.10
16/04/2025 20:11:02.191 10   134.80
      10 134.80
      10 134.80
16/04/2025 20:09:51.951 69   134.60
      69 134.60
      69 134.60
16/04/2025 20:08:16.958 40   134.52
      40 134.52
      40 134.52
16/04/2025 20:07:10.123 10   134.72
      10 134.72
      10 134.72
16/04/2025 20:05:02.893 40   134.76
      40 134.76
      40 134.76
16/04/2025 20:04:53.640 6   134.76
      6 134.76
      6 134.76
16/04/2025 20:04:02.592 8   134.84
      8 134.84
      8 134.84
16/04/2025 20:03:28.158 10   134.80
      10 134.80
      10 134.80
16/04/2025 20:02:49.604 20   134.50
      20 134.50
      20 134.50
16/04/2025 20:01:51.411 4   134.54
      4 134.54
      4 134.54
16/04/2025 20:01:49.532 120   134.54
      120 134.54
      120 134.54
16/04/2025 20:01:46.675 15   134.58
      15 134.58
      15 134.58
16/04/2025 20:00:57.223 85   134.58
      85 134.58
      85 134.58
16/04/2025 19:59:31.372 20   134.14
      20 134.14
      20 134.14
16/04/2025 19:59:17.050 1   134.32
      1 134.32
      1 134.32
16/04/2025 19:57:11.642 10   134.36
      10 134.36
      10 134.36
16/04/2025 19:56:00.605 70   134.50
      70 134.50
      70 134.50
16/04/2025 19:55:35.171 5   134.46
      5 134.46
      5 134.46
16/04/2025 19:54:58.136 5   134.66
      5 134.66
      5 134.66
16/04/2025 19:54:05.426 1   134.82
      1 134.82
      1 134.82
16/04/2025 19:53:13.177 4   134.90
      4 134.90
      4 134.90
16/04/2025 19:52:12.952 4   134.60
      4 134.60
      4 134.60
16/04/2025 19:52:06.858 4   134.68
      4 134.68
      4 134.68
16/04/2025 19:51:54.543 10   134.50
      10 134.50
      10 134.50
16/04/2025 19:51:52.703 80   134.48
      80 134.48
      80 134.48
16/04/2025 19:49:47.503 55   134.24
      55 134.24
      55 134.24
16/04/2025 19:49:47.432 50   134.24
      50 134.24
      50 134.24
16/04/2025 19:49:38.013 1   134.36
      1 134.36
      1 134.36
16/04/2025 19:49:27.022 20   134.34
      5 134.34
      15 134.34
      20 134.34
16/04/2025 19:46:44.314 8   134.56
      8 134.56
      8 134.56
16/04/2025 19:45:50.240 75   134.52
      75 134.52
      75 134.52
16/04/2025 19:45:50.029 25   134.50
      25 134.50
      10 134.50
      15 134.50
16/04/2025 19:45:20.270 20   134.54
      20 134.54
      20 134.54
16/04/2025 19:45:17.818 166   134.60
      166 134.60
      166 134.60
16/04/2025 19:43:49.956 20   134.84
      20 134.84
      20 134.84
16/04/2025 19:41:41.221 100   134.60
      100 134.60
      100 134.60
16/04/2025 19:41:22.505 2   134.62
      2 134.62
      2 134.62
16/04/2025 19:40:24.119 7   134.96
      7 134.96
      7 134.96
16/04/2025 19:39:56.509 430   135.00
      11 135.00
      250 135.00
      2 135.00
      40 135.00
      3 135.00
      20 135.00
      30 135.00
      4 135.00
      50 135.00
      20 135.00
      430 135.00
16/04/2025 19:39:55.220 10   135.04
      10 135.04
      10 135.04
16/04/2025 19:39:50.058 2   135.04
      2 135.04
      2 135.04
16/04/2025 19:39:47.672 12   135.10
      12 135.10
      12 135.10
16/04/2025 19:38:58.277 100   135.34
      100 135.34
      100 135.34
16/04/2025 19:38:24.191 4   135.38
      4 135.38
      4 135.38
16/04/2025 19:36:54.125 4   135.16
      4 135.16
      4 135.16
16/04/2025 19:32:11.643 37   135.58
      37 135.58
      37 135.58
16/04/2025 19:32:02.587 3   135.50
      3 135.50
      3 135.50
16/04/2025 19:30:16.268 1   135.86
      1 135.86
      1 135.86
16/04/2025 19:30:05.027 60   136.00
      60 136.00
      60 136.00
16/04/2025 19:30:03.409 60   136.20
      60 136.20
      60 136.20
16/04/2025 19:28:40.914 10   136.06
      10 136.06
      10 136.06
16/04/2025 19:20:30.238 22   136.46
      22 136.46
      22 136.46
16/04/2025 19:18:51.114 10   136.46
      10 136.46
      10 136.46
16/04/2025 19:18:48.777 4   136.46
      4 136.46
      4 136.46
16/04/2025 19:11:52.232 5   136.08
      5 136.08
      5 136.08
16/04/2025 19:11:52.149 50   136.08
      50 136.08
      50 136.08
16/04/2025 19:11:19.612 3   136.32
      3 136.32
      3 136.32
16/04/2025 19:10:07.175 5   136.30
      5 136.30
      5 136.30
16/04/2025 19:09:22.970 37   136.38
      37 136.38
      37 136.38
16/04/2025 19:07:32.849 10   136.52
      10 136.52
      10 136.52
16/04/2025 19:06:42.126 20   136.46
      20 136.46
      20 136.46
16/04/2025 19:05:59.154 80   136.40
      80 136.40
      80 136.40
16/04/2025 19:04:46.826 2   136.48
      2 136.48
      2 136.48
16/04/2025 19:01:12.524 10   136.36
      10 136.36
      10 136.36
16/04/2025 18:59:05.059 1   136.46
      1 136.46
      1 136.46
16/04/2025 18:58:24.086 11   136.34
      11 136.34
      11 136.34
16/04/2025 18:58:24.032 20   136.34
      20 136.34
      20 136.34
16/04/2025 18:58:23.706 7   136.50
      7 136.50
      7 136.50
16/04/2025 18:58:22.456 8   136.50
      8 136.50
      8 136.50
16/04/2025 18:58:06.766 10   136.48
      10 136.48
      10 136.48
16/04/2025 18:54:49.417 20   136.34
      20 136.34
      20 136.34
16/04/2025 18:53:02.881 3   136.24
      3 136.24
      3 136.24
16/04/2025 18:51:32.361 15   136.26
      15 136.26
      15 136.26
16/04/2025 18:50:37.271 10   136.36
      10 136.36
      10 136.36
16/04/2025 18:50:32.345 10   136.38
      10 136.38
      10 136.38
16/04/2025 18:49:09.962 5   136.12
      5 136.12
      5 136.12
16/04/2025 18:44:29.470 2   136.28
      2 136.28
      2 136.28
16/04/2025 18:44:13.484 100   136.38
      100 136.38
      100 136.38
16/04/2025 18:43:14.245 14   136.20
      14 136.20
      14 136.20
16/04/2025 18:42:38.265 4   136.02
      4 136.02
      4 136.02
16/04/2025 18:42:35.961 15   136.00
      15 136.00
      15 136.00
16/04/2025 18:37:50.539 4   136.28
      4 136.28
      4 136.28
16/04/2025 18:37:42.054 15   136.32
      15 136.32
      15 136.32
16/04/2025 18:36:25.297 8   136.34
      8 136.34
      8 136.34
16/04/2025 18:35:58.306 1 000   136.36
      1 000 136.36
      1 000 136.36
16/04/2025 18:34:41.297 15   136.38
      15 136.38
      15 136.38
16/04/2025 18:33:52.486 1   136.40
      1 136.40
      1 136.40
16/04/2025 18:33:46.457 150   136.42
      150 136.42
      150 136.42
16/04/2025 18:29:38.974 21   136.32
      21 136.32
      21 136.32
16/04/2025 18:28:02.538 7   136.32
      7 136.32
      7 136.32
16/04/2025 18:27:28.651 7   136.36
      7 136.36
      7 136.36
16/04/2025 18:27:06.332 20   136.30
      20 136.30
      20 136.30
16/04/2025 18:23:15.413 11   136.28
      11 136.28
      11 136.28
16/04/2025 18:20:20.637 2   136.36
      2 136.36
      2 136.36
16/04/2025 18:19:19.869 2   136.24
      2 136.24
      2 136.24
16/04/2025 18:17:11.944 3   136.06
      3 136.06
      3 136.06
16/04/2025 18:16:56.810 10   136.06
      10 136.06
      10 136.06
16/04/2025 18:16:35.115 15   136.20
      15 136.20
      15 136.20
16/04/2025 18:16:15.143 36   136.26
      36 136.26
      36 136.26
16/04/2025 18:16:01.138 110   136.28
      110 136.28
      110 136.28
16/04/2025 18:14:31.836 200   136.10
      200 136.10
      200 136.10
16/04/2025 18:13:42.512 5   136.04
      5 136.04
      5 136.04
16/04/2025 18:13:13.366 10   135.90
      10 135.90
      10 135.90
16/04/2025 18:12:43.587 8   136.10
      8 136.10
      8 136.10
16/04/2025 18:12:18.411 7   136.12
      7 136.12
      7 136.12
16/04/2025 18:10:18.733 75   136.12
      75 136.12
      75 136.12
16/04/2025 18:09:34.185 15   135.96
      15 135.96
      15 135.96
16/04/2025 18:09:19.373 50   135.94
      50 135.94
      50 135.94
16/04/2025 18:07:33.688 24   135.86
      24 135.86
      24 135.86
16/04/2025 18:06:59.229 50   135.74
      50 135.74
      50 135.74
16/04/2025 18:02:55.262 4   135.88
      4 135.88
      4 135.88
16/04/2025 18:00:47.473 2   135.82
      2 135.82
      2 135.82
16/04/2025 18:00:14.738 15   135.84
      15 135.84
      15 135.84
16/04/2025 17:54:19.824 2   136.08
      2 136.08
      2 136.08
16/04/2025 17:54:17.787 3   136.08
      3 136.08
      3 136.08
16/04/2025 17:52:08.261 11   136.20
      11 136.20
      11 136.20
16/04/2025 17:51:26.412 5   136.24
      5 136.24
      5 136.24
16/04/2025 17:50:33.210 367   136.26
      367 136.26
      367 136.26
16/04/2025 17:48:51.653 8   136.18
      8 136.18
      8 136.18
16/04/2025 17:48:37.792 15   136.36
      15 136.36
      15 136.36
16/04/2025 17:47:50.461 2   136.42
      2 136.42
      2 136.42
16/04/2025 17:47:31.154 60   136.38
      60 136.38
      60 136.38
16/04/2025 17:46:46.172 1   136.40
      1 136.40
      1 136.40
16/04/2025 17:45:59.425 20   136.50
      20 136.50
      20 136.50
16/04/2025 17:42:05.023 25   136.70
      25 136.70
      25 136.70
16/04/2025 17:40:29.167 22   136.76
      22 136.76
      22 136.76
16/04/2025 17:40:10.202 3   136.76
      3 136.76
      3 136.76
16/04/2025 17:39:23.128 3   136.66
      3 136.66
      3 136.66
16/04/2025 17:37:41.587 1   136.80
      1 136.80
      1 136.80
16/04/2025 17:36:56.574 13   136.82
      13 136.82
      13 136.82
16/04/2025 17:36:22.878 1   136.70
      1 136.70
      1 136.70
16/04/2025 17:35:08.437 1   136.84
      1 136.84
      1 136.84
16/04/2025 17:34:55.075 199   136.66
      199 136.66
      199 136.66
16/04/2025 17:31:08.091 10   136.72
      10 136.72
      10 136.72
16/04/2025 17:30:03.609 206   136.76
      206 136.76
      206 136.76
16/04/2025 17:27:56.330 109   137.00
      109 137.00
      109 137.00
16/04/2025 17:27:55.555 22   136.88
      22 136.88
      22 136.88
16/04/2025 17:27:26.641 1   137.06
      1 137.06
      1 137.06
16/04/2025 17:27:06.312 6   137.04
      6 137.04
      6 137.04
16/04/2025 17:26:01.072 73   137.24
      73 137.24
      73 137.24
16/04/2025 17:25:05.447 30   137.12
      30 137.12
      30 137.12
16/04/2025 17:25:03.372 140   137.22
      70 137.22
      140 137.22
      70 137.22
16/04/2025 17:24:47.970 40   137.00
      40 137.00
      20 137.00
      20 137.00
16/04/2025 17:23:27.012 5   136.70
      5 136.70
      5 136.70
16/04/2025 17:22:08.700 10   136.42
      10 136.42
      10 136.42
16/04/2025 17:21:02.242 150   136.16
      150 136.16
      150 136.16
16/04/2025 17:20:58.328 10   136.32
      10 136.32
      10 136.32
16/04/2025 17:20:28.784 11   136.18
      11 136.18
      11 136.18
16/04/2025 17:18:55.615 56   136.26
      56 136.26
      56 136.26
16/04/2025 17:18:48.960 73   136.22
      73 136.22
      73 136.22
16/04/2025 17:18:26.854 8   136.10
      8 136.10
      8 136.10
16/04/2025 17:18:25.836 46   136.24
      46 136.24
      46 136.24
16/04/2025 17:17:53.186 46   136.28
      46 136.28
      46 136.28
16/04/2025 17:16:50.263 6   136.12
      6 136.12
      6 136.12
16/04/2025 17:15:51.569 10   136.30
      10 136.30
      10 136.30
16/04/2025 17:15:14.136 3   136.32
      3 136.32
      3 136.32
16/04/2025 17:15:11.766 45   136.18
      45 136.18
      45 136.18
16/04/2025 17:14:57.172 5   136.12
      5 136.12
      5 136.12
16/04/2025 17:14:31.145 11   136.18
      11 136.18
      11 136.18

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)