Tradegate Exchange

RENK Group AG

4644

1986

46.83

Date	Time	Volume	Order Volume	Price
19/03/2025	10:38:52.157	150		46.83
			150	46.83
			150	46.83
19/03/2025	10:38:39.102	10		46.815
			10	46.815
			10	46.815
19/03/2025	10:38:35.483	213		46.825
			213	46.825
			213	46.825
19/03/2025	10:38:28.434	60		46.86
			60	46.86
			60	46.86
19/03/2025	10:38:24.201	200		46.86
			200	46.86
			200	46.86
19/03/2025	10:38:22.933	150		46.80
			150	46.80
			150	46.80
19/03/2025	10:38:20.019	10		46.86
			10	46.86
			10	46.86
19/03/2025	10:38:17.188	42		46.855
			42	46.855
			42	46.855
19/03/2025	10:38:08.258	215		46.85
			215	46.85
			215	46.85
19/03/2025	10:38:04.120	214		46.77
			214	46.77
			214	46.77
19/03/2025	10:38:00.872	100		46.77
			100	46.77
			100	46.77
19/03/2025	10:37:59.696	50		46.88
			50	46.88
			50	46.88
19/03/2025	10:37:59.517	50		46.845
			50	46.845
			50	46.845
19/03/2025	10:37:56.882	45		46.91
			45	46.91
			45	46.91
19/03/2025	10:37:52.529	40		46.80
			40	46.80
			40	46.80
19/03/2025	10:37:48.706	9		46.80
			9	46.80
			9	46.80
19/03/2025	10:37:46.084	54		46.80
			54	46.80
			54	46.80
19/03/2025	10:37:38.017	85		46.785
			85	46.785
			85	46.785
19/03/2025	10:37:36.999	274		46.87
			274	46.87
			100	46.87
			60	46.87
			64	46.87
			50	46.87
19/03/2025	10:37:36.923	11		46.725
			11	46.725
			11	46.725
19/03/2025	10:36:45.168	400		46.88
			400	46.88
			400	46.88
19/03/2025	10:36:44.460	85		46.88
			85	46.88
			85	46.88
19/03/2025	10:36:42.092	100		46.805
			100	46.805
			100	46.805
19/03/2025	10:36:35.862	10		46.77
			10	46.77
			10	46.77
19/03/2025	10:36:17.674	60		46.80
			60	46.80
			60	46.80
19/03/2025	10:36:13.382	4		46.80
			4	46.80
			4	46.80
19/03/2025	10:36:09.406	11		46.825
			11	46.825
			11	46.825
19/03/2025	10:36:00.751	400		46.74
			400	46.74
			400	46.74
19/03/2025	10:35:59.387	50		46.82
			50	46.82
			50	46.82
19/03/2025	10:35:52.426	20		46.82
			20	46.82
			20	46.82
19/03/2025	10:35:50.570	7		46.82
			5	46.82
			2	46.82
			7	46.82
19/03/2025	10:35:45.015	70		46.74
			70	46.74
			70	46.74
19/03/2025	10:35:35.663	25		46.73
			25	46.73
			25	46.73
19/03/2025	10:35:30.347	60		46.73
			60	46.73
			60	46.73
19/03/2025	10:35:21.080	15		46.715
			15	46.715
			15	46.715
19/03/2025	10:35:19.379	50		46.665
			39	46.665
			50	46.665
			11	46.665
19/03/2025	10:35:10.025	214		46.71
			214	46.71
			214	46.71
19/03/2025	10:35:02.966	50		46.73
			50	46.73
			50	46.73
19/03/2025	10:34:48.468	100		46.57
			100	46.57
			100	46.57
19/03/2025	10:34:44.054	300		46.57
			300	46.57
			300	46.57
19/03/2025	10:34:43.773	214		46.57
			214	46.57
			214	46.57
19/03/2025	10:34:39.057	500		46.57
			500	46.57
			500	46.57
19/03/2025	10:34:12.394	15		46.58
			15	46.58
			15	46.58
19/03/2025	10:34:10.974	260		46.585
			260	46.585
			255	46.585
			5	46.585
19/03/2025	10:34:01.586	500		46.585
			500	46.585
			500	46.585
19/03/2025	10:33:57.135	215		46.59
			215	46.59
			215	46.59
19/03/2025	10:33:44.549	100		46.64
			100	46.64
			100	46.64
19/03/2025	10:33:38.640	107		46.645
			40	46.645
			67	46.645
			107	46.645
19/03/2025	10:33:26.823	28		46.57
			28	46.57
			28	46.57
19/03/2025	10:33:11.003	60		46.55
			60	46.55
			60	46.55
19/03/2025	10:33:01.196	1		46.64
			1	46.64
			1	46.64
19/03/2025	10:32:58.107	120		46.525
			120	46.525
			120	46.525
19/03/2025	10:32:51.618	5		46.62
			5	46.62
			5	46.62
19/03/2025	10:32:50.360	58		46.525
			58	46.525
			58	46.525
19/03/2025	10:32:33.908	12		46.525
			12	46.525
			12	46.525
19/03/2025	10:32:31.215	30		46.53
			30	46.53
			30	46.53
19/03/2025	10:32:29.671	200		46.505
			200	46.505
			200	46.505
19/03/2025	10:32:28.483	250		46.505
			250	46.505
			250	46.505
19/03/2025	10:32:22.785	20		46.53
			20	46.53
			20	46.53
19/03/2025	10:32:14.283	30		46.555
			30	46.555
			30	46.555
19/03/2025	10:32:06.114	205		46.52
			205	46.52
			205	46.52
19/03/2025	10:32:01.636	30		46.495
			30	46.495
			30	46.495
19/03/2025	10:31:46.474	111		46.575
			111	46.575
			111	46.575
19/03/2025	10:31:28.051	1		46.515
			1	46.515
			1	46.515
19/03/2025	10:31:19.964	500		46.50
			200	46.50
			300	46.50
			500	46.50
19/03/2025	10:31:15.809	30		46.58
			30	46.58
			30	46.58
19/03/2025	10:31:12.550	143		46.495
			143	46.495
			143	46.495
19/03/2025	10:31:12.436	60		46.495
			10	46.495
			60	46.495
			50	46.495
19/03/2025	10:31:03.248	70		46.58
			70	46.58
			70	46.58
19/03/2025	10:31:02.762	429		46.58
			429	46.58
			429	46.58
19/03/2025	10:30:57.308	150		46.575
			150	46.575
			150	46.575
19/03/2025	10:30:51.192	50		46.575
			50	46.575
			50	46.575
19/03/2025	10:30:49.976	100		46.59
			100	46.59
			100	46.59
19/03/2025	10:30:48.960	60		46.59
			60	46.59
			60	46.59
19/03/2025	10:30:11.714	1 300		46.70
			100	46.70
			1 300	46.70
			1 200	46.70
19/03/2025	10:30:02.240	500		46.71
			500	46.71
			500	46.71
19/03/2025	10:29:44.126	162		46.635
			162	46.635
			162	46.635
19/03/2025	10:29:37.674	400		46.585
			400	46.585
			400	46.585
19/03/2025	10:29:33.696	10		46.645
			10	46.645
			10	46.645
19/03/2025	10:29:33.643	200		46.585
			200	46.585
			200	46.585
19/03/2025	10:29:21.995	375		46.565
			375	46.565
			375	46.565
19/03/2025	10:29:12.716	129		46.63
			129	46.63
			129	46.63
19/03/2025	10:29:11.361	50		46.63
			50	46.63
			50	46.63
19/03/2025	10:29:10.384	35		46.565
			35	46.565
			35	46.565
19/03/2025	10:29:10.245	100		46.55
			100	46.55
			100	46.55
19/03/2025	10:28:57.655	215		46.63
			215	46.63
			215	46.63
19/03/2025	10:28:53.791	16		46.63
			16	46.63
			16	46.63
19/03/2025	10:28:46.779	200		46.63
			200	46.63
			200	46.63
19/03/2025	10:28:40.276	14		46.605
			14	46.605
			14	46.605
19/03/2025	10:28:35.384	500		46.60
			500	46.60
			500	46.60
19/03/2025	10:28:33.485	170		46.63
			170	46.63
			170	46.63
19/03/2025	10:28:32.739	150		46.62
			150	46.62
			150	46.62
19/03/2025	10:28:15.880	30		46.68
			30	46.68
			30	46.68
19/03/2025	10:28:15.183	50		46.68
			50	46.68
			50	46.68
19/03/2025	10:28:13.506	45		46.68
			45	46.68
			45	46.68
19/03/2025	10:28:09.241	50		46.70
			50	46.70
			50	46.70
19/03/2025	10:28:09.121	400		46.785
			135	46.785
			265	46.785
			200	46.785
			200	46.785
19/03/2025	10:27:45.216	500		46.785
			500	46.785
			500	46.785
19/03/2025	10:27:39.124	1		46.785
			1	46.785
			1	46.785
19/03/2025	10:27:31.157	25		46.785
			25	46.785
			25	46.785
19/03/2025	10:27:20.886	250		46.785
			250	46.785
			250	46.785
19/03/2025	10:27:15.208	15		46.685
			15	46.685
			15	46.685
19/03/2025	10:27:07.568	110		46.785
			110	46.785
			110	46.785
19/03/2025	10:27:07.264	30		46.785
			30	46.785
			30	46.785
19/03/2025	10:27:06.352	48		46.80
			48	46.80
			48	46.80
19/03/2025	10:26:59.675	20		46.725
			20	46.725
			20	46.725
19/03/2025	10:26:59.524	35		46.80
			35	46.80
			35	46.80
19/03/2025	10:26:58.620	50		46.80
			50	46.80
			50	46.80
19/03/2025	10:26:55.135	100		46.80
			100	46.80
			100	46.80
19/03/2025	10:26:52.922	200		46.80
			200	46.80
			200	46.80
19/03/2025	10:26:52.313	100		46.80
			100	46.80
			100	46.80
19/03/2025	10:26:45.480	53		46.78
			53	46.78
			53	46.78
19/03/2025	10:26:40.149	400		46.78
			400	46.78
			400	46.78
19/03/2025	10:26:36.770	430		46.735
			430	46.735
			430	46.735
19/03/2025	10:26:36.726	500		46.735
			500	46.735
			500	46.735
19/03/2025	10:26:35.355	100		46.73
			100	46.73
			100	46.73
19/03/2025	10:26:34.931	85		46.73
			85	46.73
			85	46.73
19/03/2025	10:26:31.361	96		46.73
			96	46.73
			96	46.73
19/03/2025	10:26:29.810	30		46.64
			30	46.64
			30	46.64
19/03/2025	10:26:26.820	10		46.725
			10	46.725
			10	46.725
19/03/2025	10:26:23.957	200		46.73
			200	46.73
			200	46.73
19/03/2025	10:26:20.032	214		46.73
			214	46.73
			214	46.73
19/03/2025	10:26:17.387	101		46.73
			101	46.73
			101	46.73
19/03/2025	10:26:15.736	53		46.73
			53	46.73
			53	46.73
19/03/2025	10:26:15.138	149		46.73
			149	46.73
			149	46.73
19/03/2025	10:26:07.989	12		46.75
			12	46.75
			12	46.75
19/03/2025	10:26:07.386	100		46.68
			100	46.68
			100	46.68
19/03/2025	10:26:00.017	3		46.68
			3	46.68
			3	46.68
19/03/2025	10:25:57.867	53		46.735
			53	46.735
			53	46.735
19/03/2025	10:25:57.322	300		46.735
			300	46.735
			300	46.735
19/03/2025	10:25:57.264	5		46.68
			5	46.68
			5	46.68
19/03/2025	10:25:56.920	3		46.735
			3	46.735
			3	46.735
19/03/2025	10:25:51.470	12		46.735
			12	46.735
			12	46.735
19/03/2025	10:25:50.113	30		46.68
			30	46.68
			30	46.68
19/03/2025	10:25:46.554	31		46.76
			31	46.76
			31	46.76
19/03/2025	10:25:45.643	500		46.76
			500	46.76
			500	46.76
19/03/2025	10:25:41.613	135		46.605
			135	46.605
			135	46.605
19/03/2025	10:25:36.251	645		46.605
			644	46.605
			265	46.605
			380	46.605
			1	46.605
19/03/2025	10:25:29.673	3 212		46.60
			3 212	46.60
			3 212	46.60
19/03/2025	10:25:23.132	4		46.595
			4	46.595
			4	46.595
19/03/2025	10:25:22.956	9		46.60
			9	46.60
			9	46.60
19/03/2025	10:25:19.106	2		46.60
			2	46.60
			2	46.60
19/03/2025	10:25:13.851	1		46.58
			1	46.58
			1	46.58
19/03/2025	10:25:08.420	20		46.585
			20	46.585
			20	46.585
19/03/2025	10:25:03.415	100		46.585
			100	46.585
			100	46.585
19/03/2025	10:24:52.179	666		46.595
			100	46.595
			566	46.595
			666	46.595
19/03/2025	10:24:12.445	500		46.62
			500	46.62
			500	46.62
19/03/2025	10:24:09.363	60		46.615
			60	46.615
			60	46.615
19/03/2025	10:24:08.174	40		46.615
			40	46.615
			40	46.615
19/03/2025	10:24:00.503	100		46.69
			100	46.69
			100	46.69
19/03/2025	10:23:58.317	52		46.62
			52	46.62
			52	46.62
19/03/2025	10:23:57.344	22		46.695
			22	46.695
			22	46.695
19/03/2025	10:23:54.569	10		46.69
			10	46.69
			10	46.69
19/03/2025	10:23:48.117	200		46.62
			200	46.62
			200	46.62
19/03/2025	10:23:44.367	425		46.71
			425	46.71
			425	46.71
19/03/2025	10:23:43.304	20		46.71
			20	46.71
			20	46.71
19/03/2025	10:23:36.519	21		46.725
			21	46.725
			21	46.725
19/03/2025	10:23:31.275	1		46.695
			1	46.695
			1	46.695
19/03/2025	10:23:30.353	50		46.695
			50	46.695
			50	46.695
19/03/2025	10:23:29.855	100		46.65
			100	46.65
			100	46.65
19/03/2025	10:23:28.043	300		46.65
			300	46.65
			300	46.65
19/03/2025	10:23:25.427	25		46.695
			25	46.695
			25	46.695
19/03/2025	10:23:25.053	74		46.695
			74	46.695
			74	46.695
19/03/2025	10:23:21.306	79		46.65
			79	46.65
			79	46.65
19/03/2025	10:23:19.042	217		46.695
			217	46.695
			217	46.695
19/03/2025	10:23:12.402	200		46.65
			200	46.65
			200	46.65
19/03/2025	10:23:09.293	20		46.71
			20	46.71
			20	46.71
19/03/2025	10:23:09.174	764		46.73
			100	46.73
			300	46.73
			262	46.73
			300	46.73
			89	46.73
			5	46.73
			50	46.73
			135	46.73
			60	46.73
			20	46.73
			81	46.73
			2	46.73
			70	46.73
			50	46.73
			4	46.73
19/03/2025	10:22:13.005	500		46.775
			500	46.775
			500	46.775
19/03/2025	10:22:07.462	150		46.72
			150	46.72
			150	46.72
19/03/2025	10:21:56.025	33		46.805
			33	46.805
			33	46.805
19/03/2025	10:21:54.016	40		46.805
			40	46.805
			40	46.805
19/03/2025	10:21:48.584	50		46.805
			50	46.805
			50	46.805
19/03/2025	10:21:46.914	70		46.805
			70	46.805
			70	46.805
19/03/2025	10:21:46.813	100		46.805
			100	46.805
			100	46.805
19/03/2025	10:21:32.750	107		46.87
			107	46.87
			107	46.87
19/03/2025	10:21:31.481	89		46.84
			89	46.84
			89	46.84
19/03/2025	10:21:24.275	70		47.075
			70	47.075
			70	47.075
19/03/2025	10:21:22.752	10		47.06
			10	47.06
			10	47.06
19/03/2025	10:21:19.240	10		47.005
			10	47.005
			10	47.005
19/03/2025	10:21:18.018	25		47.06
			25	47.06
			25	47.06
19/03/2025	10:21:15.991	150		47.045
			150	47.045
			150	47.045
19/03/2025	10:21:14.247	125		47.045
			125	47.045
			125	47.045
19/03/2025	10:21:03.888	150		47.045
			150	47.045
			150	47.045
19/03/2025	10:21:01.865	46		46.965
			46	46.965
			46	46.965
19/03/2025	10:21:01.008	1		47.045
			1	47.045
			1	47.045
19/03/2025	10:20:58.999	70		47.195
			53	47.195
			50	47.195
			17	47.195
			20	47.195
19/03/2025	10:20:49.817	2 403		47.195
			60	47.195
			85	47.195
			2 403	47.195
			1 898	47.195
			360	47.195
19/03/2025	10:20:41.633	500		47.105
			500	47.105
			102	47.105
			114	47.105
			65	47.105
			5	47.105
			214	47.105
19/03/2025	10:20:39.230	719		47.105
			536	47.105
			50	47.105
			105	47.105
			28	47.105
			100	47.105
			500	47.105
			9	47.105
			100	47.105
			10	47.105
19/03/2025	10:19:53.580	500		47.05
			500	47.05
			500	47.05
19/03/2025	10:19:53.334	238		47.05
			238	47.05
			238	47.05
19/03/2025	10:19:50.086	60		47.105
			60	47.105
			60	47.105
19/03/2025	10:19:49.496	25		47.105
			25	47.105
			25	47.105
19/03/2025	10:19:48.723	150		47.05
			150	47.05
			150	47.05
19/03/2025	10:19:45.824	180		47.05
			180	47.05
			180	47.05
19/03/2025	10:19:40.296	500		47.23
			500	47.23
			500	47.23
19/03/2025	10:19:38.077	30		47.235
			30	47.235
			30	47.235
19/03/2025	10:19:36.864	10		47.29
			10	47.29
			10	47.29
19/03/2025	10:19:35.550	150		47.23
			150	47.23
			150	47.23
19/03/2025	10:19:30.304	300		47.20
			300	47.20
			300	47.20
19/03/2025	10:19:21.991	108		47.06
			108	47.06
			108	47.06
19/03/2025	10:19:21.856	532		47.06
			532	47.06
			22	47.06
			500	47.06
			10	47.06
19/03/2025	10:19:08.171	500		47.005
			500	47.005
			500	47.005
19/03/2025	10:19:01.288	18		47.055
			18	47.055
			18	47.055
19/03/2025	10:18:57.295	50		47.055
			50	47.055
			50	47.055
19/03/2025	10:18:54.824	50		47.055
			50	47.055
			50	47.055
19/03/2025	10:18:53.855	145		47.055
			145	47.055
			145	47.055
19/03/2025	10:18:41.781	12		47.055
			12	47.055
			12	47.055
19/03/2025	10:18:31.163	50		47.055
			35	47.055
			15	47.055
			50	47.055
19/03/2025	10:18:30.977	250		47.00
			250	47.00
			50	47.00
			200	47.00
19/03/2025	10:18:29.044	8		46.995
			8	46.995
			8	46.995
19/03/2025	10:18:17.581	150		46.96
			150	46.96
			150	46.96
19/03/2025	10:18:15.019	50		46.895
			50	46.895
			50	46.895
19/03/2025	10:18:04.575	30		46.995
			30	46.995
			30	46.995
19/03/2025	10:18:03.858	190		46.995
			190	46.995
			190	46.995
19/03/2025	10:17:59.587	89		46.995
			89	46.995
			89	46.995
19/03/2025	10:17:54.156	500		46.985
			500	46.985
			500	46.985
19/03/2025	10:17:48.104	130		46.97
			130	46.97
			130	46.97
19/03/2025	10:17:42.103	333		46.885
			333	46.885
			333	46.885
19/03/2025	10:17:32.107	360		46.90
			360	46.90
			360	46.90
19/03/2025	10:17:32.064	500		46.90
			500	46.90
			500	46.90
19/03/2025	10:17:30.315	280		46.995
			280	46.995
			280	46.995
19/03/2025	10:17:20.096	480		46.98
			480	46.98
			480	46.98
19/03/2025	10:17:16.557	100		46.98
			100	46.98
			100	46.98
19/03/2025	10:16:58.302	100		46.86
			100	46.86
			100	46.86
19/03/2025	10:16:53.096	50		46.75
			50	46.75
			50	46.75
19/03/2025	10:16:51.502	400		46.75
			400	46.75
			400	46.75
19/03/2025	10:16:50.331	22		46.825
			22	46.825
			22	46.825
19/03/2025	10:16:48.672	20		46.825
			20	46.825
			20	46.825
19/03/2025	10:16:47.615	106		46.825
			106	46.825
			106	46.825
19/03/2025	10:16:44.852	500		46.625
			500	46.625
			500	46.625
19/03/2025	10:16:23.423	500		46.625
			500	46.625
			500	46.625
19/03/2025	10:16:23.315	20		46.71
			20	46.71
			20	46.71
19/03/2025	10:16:17.789	30		46.71
			30	46.71
			30	46.71
19/03/2025	10:16:17.107	100		46.62
			100	46.62
			100	46.62
19/03/2025	10:16:12.468	300		46.67
			300	46.67
			300	46.67
19/03/2025	10:16:11.834	20		46.64
			20	46.64
			20	46.64
19/03/2025	10:16:10.604	216		46.56
			216	46.56
			216	46.56
19/03/2025	10:16:09.943	16		46.565
			16	46.565
			16	46.565
19/03/2025	10:16:09.593	100		46.62
			100	46.62
			100	46.62
19/03/2025	10:16:01.663	70		46.555
			70	46.555
			70	46.555
19/03/2025	10:16:01.325	55		46.59
			55	46.59
			55	46.59
19/03/2025	10:16:00.949	100		46.59
			100	46.59
			100	46.59
19/03/2025	10:15:58.542	10		46.655
			10	46.655
			10	46.655
19/03/2025	10:15:52.132	100		46.655
			100	46.655
			100	46.655
19/03/2025	10:15:49.939	351		46.66
			351	46.66
			15	46.66
			4	46.66
			10	46.66
			100	46.66
			200	46.66
			22	46.66
19/03/2025	10:15:48.538	550		46.66
			550	46.66
			500	46.66
			50	46.66
19/03/2025	10:15:19.716	500		46.66
			500	46.66
			500	46.66
19/03/2025	10:15:18.221	210		46.635
			210	46.635
			210	46.635
19/03/2025	10:15:15.803	200		46.60
			200	46.60
			200	46.60
19/03/2025	10:15:14.267	2 210		46.62
			10	46.62
			2 013	46.62
			2 100	46.62
			100	46.62
			60	46.62
			12	46.62
			100	46.62
			25	46.62
19/03/2025	10:14:51.310	500		46.88
			500	46.88
			500	46.88
19/03/2025	10:14:46.382	50		46.915
			50	46.915
			50	46.915
19/03/2025	10:14:45.930	100		46.915
			100	46.915
			100	46.915
19/03/2025	10:14:45.798	100		46.915
			100	46.915
			100	46.915
19/03/2025	10:14:45.087	113		46.915
			113	46.915
			113	46.915
19/03/2025	10:14:42.240	587		46.915
			500	46.915
			15	46.915
			587	46.915
			72	46.915
19/03/2025	10:14:15.292	500		46.915
			500	46.915
			500	46.915
19/03/2025	10:14:14.539	30		46.915
			30	46.915
			30	46.915
19/03/2025	10:14:12.794	100		46.915
			100	46.915
			100	46.915
19/03/2025	10:14:08.333	20		46.895
			20	46.895
			20	46.895
19/03/2025	10:14:00.991	1		46.885
			1	46.885
			1	46.885
19/03/2025	10:14:00.240	40		46.865
			40	46.865
			40	46.865
19/03/2025	10:13:59.106	15		46.785
			15	46.785
			15	46.785
19/03/2025	10:13:56.476	20		46.86
			20	46.86
			20	46.86
19/03/2025	10:13:55.371	11		46.86
			11	46.86
			11	46.86
19/03/2025	10:13:53.665	400		46.785
			400	46.785
			400	46.785
19/03/2025	10:13:48.701	3		46.785
			3	46.785
			3	46.785
19/03/2025	10:13:48.564	100		46.885
			100	46.885
			100	46.885
19/03/2025	10:13:46.246	303		46.915
			303	46.915
			303	46.915
19/03/2025	10:13:42.787	400		46.93
			400	46.93
			400	46.93
19/03/2025	10:13:34.867	150		46.86
			150	46.86
			150	46.86
19/03/2025	10:13:32.721	132		46.825
			132	46.825
			132	46.825
19/03/2025	10:13:30.777	3		46.795
			3	46.795
			3	46.795
19/03/2025	10:13:21.101	20		46.835
			20	46.835
			20	46.835
19/03/2025	10:13:18.349	290		46.68
			290	46.68
			290	46.68
19/03/2025	10:13:12.364	350		46.68
			350	46.68
			350	46.68
19/03/2025	10:13:12.020	200		46.70
			200	46.70
			200	46.70
19/03/2025	10:13:11.082	90		46.78
			90	46.78
			90	46.78
19/03/2025	10:13:07.551	150		46.755
			150	46.755
			150	46.755
19/03/2025	10:13:05.121	350		46.74
			350	46.74
			350	46.74
19/03/2025	10:13:02.647	1 000		46.76
			630	46.76
			370	46.76
			1 000	46.76
19/03/2025	10:12:40.276	300		46.68
			300	46.68
			300	46.68
19/03/2025	10:12:40.204	290		46.585
			21	46.585
			100	46.585
			40	46.585
			150	46.585
			269	46.585
19/03/2025	10:12:40.161	300		46.73
			300	46.73
			200	46.73
			100	46.73
19/03/2025	10:12:31.056	800		46.685
			800	46.685
			300	46.685
			500	46.685
19/03/2025	10:12:26.197	2		46.795
			2	46.795
			2	46.795
19/03/2025	10:12:24.653	505		46.795
			2	46.795
			405	46.795
			98	46.795
			505	46.795
19/03/2025	10:12:17.102	906		46.795
			406	46.795
			906	46.795
			100	46.795
			400	46.795
19/03/2025	10:12:06.816	500		46.80
			494	46.80
			500	46.80
			6	46.80
19/03/2025	10:12:05.483	200		46.895
			200	46.895
			200	46.895
19/03/2025	10:11:57.312	200		46.895
			200	46.895
			200	46.895
19/03/2025	10:11:56.813	200		46.895
			200	46.895
			200	46.895
19/03/2025	10:11:55.061	315		46.895
			315	46.895
			315	46.895
19/03/2025	10:11:54.030	150		46.825
			150	46.825
			150	46.825
19/03/2025	10:11:46.925	100		46.93
			100	46.93
			100	46.93
19/03/2025	10:11:40.857	50		46.93
			50	46.93
			50	46.93
19/03/2025	10:11:40.193	43		46.885
			43	46.885
			43	46.885
19/03/2025	10:11:39.888	4		46.885
			4	46.885
			4	46.885
19/03/2025	10:11:36.746	87		46.93
			87	46.93
			87	46.93
19/03/2025	10:11:35.610	195		46.93
			195	46.93
			195	46.93
19/03/2025	10:11:34.188	5		46.93
			5	46.93
			5	46.93
19/03/2025	10:11:30.988	15		46.93
			15	46.93
			15	46.93
19/03/2025	10:11:28.207	50		46.93
			50	46.93
			50	46.93
19/03/2025	10:11:27.846	163		46.885
			20	46.885
			143	46.885
			163	46.885
19/03/2025	10:11:21.768	300		46.82
			300	46.82
			300	46.82
19/03/2025	10:11:19.766	150		46.885
			150	46.885
			150	46.885
19/03/2025	10:11:16.831	45		46.885
			45	46.885
			45	46.885

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DEUTZ AG

Bid: 6.87 / Ask: 6.88
Volume: 5 200 927
-18.10%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 10:38:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice