Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
2790
2011
34.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/02/2025 | 11:59:52.636 | 125 | 34.02 | |
| 125 | 34.02 | |||
| 125 | 34.02 | |||
| 26/02/2025 | 11:59:24.432 | 117 | 34.03 | |
| 117 | 34.03 | |||
| 117 | 34.03 | |||
| 26/02/2025 | 11:58:39.792 | 100 | 33.98 | |
| 100 | 33.98 | |||
| 100 | 33.98 | |||
| 26/02/2025 | 11:58:06.612 | 138 | 33.98 | |
| 138 | 33.98 | |||
| 138 | 33.98 | |||
| 26/02/2025 | 11:57:31.258 | 5 | 33.99 | |
| 5 | 33.99 | |||
| 5 | 33.99 | |||
| 26/02/2025 | 11:57:25.749 | 40 | 33.98 | |
| 40 | 33.98 | |||
| 40 | 33.98 | |||
| 26/02/2025 | 11:57:13.267 | 250 | 33.99 | |
| 250 | 33.99 | |||
| 250 | 33.99 | |||
| 26/02/2025 | 11:56:23.921 | 208 | 33.96 | |
| 208 | 33.96 | |||
| 208 | 33.96 | |||
| 26/02/2025 | 11:55:30.594 | 100 | 33.97 | |
| 100 | 33.97 | |||
| 100 | 33.97 | |||
| 26/02/2025 | 11:55:09.758 | 100 | 33.97 | |
| 100 | 33.97 | |||
| 100 | 33.97 | |||
| 26/02/2025 | 11:55:04.241 | 40 | 33.95 | |
| 40 | 33.95 | |||
| 40 | 33.95 | |||
| 26/02/2025 | 11:54:44.926 | 30 | 33.95 | |
| 30 | 33.95 | |||
| 30 | 33.95 | |||
| 26/02/2025 | 11:54:33.854 | 150 | 33.94 | |
| 150 | 33.94 | |||
| 150 | 33.94 | |||
| 26/02/2025 | 11:53:58.577 | 300 | 33.95 | |
| 300 | 33.95 | |||
| 300 | 33.95 | |||
| 26/02/2025 | 11:53:55.689 | 3 | 33.95 | |
| 3 | 33.95 | |||
| 3 | 33.95 | |||
| 26/02/2025 | 11:53:54.835 | 50 | 33.95 | |
| 50 | 33.95 | |||
| 50 | 33.95 | |||
| 26/02/2025 | 11:53:54.357 | 500 | 33.96 | |
| 500 | 33.96 | |||
| 500 | 33.96 | |||
| 26/02/2025 | 11:53:46.638 | 500 | 33.96 | |
| 500 | 33.96 | |||
| 500 | 33.96 | |||
| 26/02/2025 | 11:53:06.770 | 50 | 33.98 | |
| 50 | 33.98 | |||
| 50 | 33.98 | |||
| 26/02/2025 | 11:52:58.752 | 300 | 34.00 | |
| 300 | 34.00 | |||
| 300 | 34.00 | |||
| 26/02/2025 | 11:52:46.906 | 80 | 34.00 | |
| 80 | 34.00 | |||
| 80 | 34.00 | |||
| 26/02/2025 | 11:52:46.516 | 200 | 34.00 | |
| 200 | 34.00 | |||
| 200 | 34.00 | |||
| 26/02/2025 | 11:52:35.028 | 265 | 34.00 | |
| 60 | 34.00 | |||
| 265 | 34.00 | |||
| 205 | 34.00 | |||
| 26/02/2025 | 11:52:23.403 | 2 | 34.01 | |
| 2 | 34.01 | |||
| 2 | 34.01 | |||
| 26/02/2025 | 11:52:19.459 | 738 | 34.01 | |
| 738 | 34.01 | |||
| 738 | 34.01 | |||
| 26/02/2025 | 11:52:01.171 | 500 | 34.01 | |
| 500 | 34.01 | |||
| 500 | 34.01 | |||
| 26/02/2025 | 11:51:10.618 | 2 | 34.02 | |
| 2 | 34.02 | |||
| 2 | 34.02 | |||
| 26/02/2025 | 11:51:08.109 | 10 | 34.02 | |
| 10 | 34.02 | |||
| 10 | 34.02 | |||
| 26/02/2025 | 11:50:56.321 | 250 | 34.02 | |
| 250 | 34.02 | |||
| 250 | 34.02 | |||
| 26/02/2025 | 11:50:50.155 | 20 | 34.02 | |
| 20 | 34.02 | |||
| 20 | 34.02 | |||
| 26/02/2025 | 11:49:35.362 | 150 | 34.02 | |
| 150 | 34.02 | |||
| 150 | 34.02 | |||
| 26/02/2025 | 11:49:29.650 | 100 | 34.02 | |
| 100 | 34.02 | |||
| 100 | 34.02 | |||
| 26/02/2025 | 11:49:16.249 | 1 000 | 34.01 | |
| 1 000 | 34.01 | |||
| 1 000 | 34.01 | |||
| 26/02/2025 | 11:48:48.847 | 2 | 33.97 | |
| 2 | 33.97 | |||
| 2 | 33.97 | |||
| 26/02/2025 | 11:48:31.445 | 300 | 33.97 | |
| 300 | 33.97 | |||
| 300 | 33.97 | |||
| 26/02/2025 | 11:48:28.339 | 889 | 33.96 | |
| 889 | 33.96 | |||
| 889 | 33.96 | |||
| 26/02/2025 | 11:48:27.915 | 50 | 33.98 | |
| 50 | 33.98 | |||
| 50 | 33.98 | |||
| 26/02/2025 | 11:48:07.801 | 1 000 | 34.00 | |
| 1 000 | 34.00 | |||
| 1 000 | 34.00 | |||
| 26/02/2025 | 11:48:06.554 | 3 | 33.99 | |
| 3 | 33.99 | |||
| 3 | 33.99 | |||
| 26/02/2025 | 11:47:54.271 | 2 | 34.00 | |
| 2 | 34.00 | |||
| 2 | 34.00 | |||
| 26/02/2025 | 11:47:45.811 | 200 | 34.00 | |
| 200 | 34.00 | |||
| 200 | 34.00 | |||
| 26/02/2025 | 11:47:42.704 | 1 000 | 33.99 | |
| 1 000 | 33.99 | |||
| 1 000 | 33.99 | |||
| 26/02/2025 | 11:47:37.944 | 1 000 | 33.99 | |
| 1 000 | 33.99 | |||
| 1 000 | 33.99 | |||
| 26/02/2025 | 11:47:29.535 | 75 | 33.99 | |
| 75 | 33.99 | |||
| 75 | 33.99 | |||
| 26/02/2025 | 11:47:24.165 | 20 | 33.99 | |
| 20 | 33.99 | |||
| 20 | 33.99 | |||
| 26/02/2025 | 11:47:21.430 | 40 | 33.99 | |
| 40 | 33.99 | |||
| 40 | 33.99 | |||
| 26/02/2025 | 11:47:03.240 | 40 | 33.99 | |
| 40 | 33.99 | |||
| 40 | 33.99 | |||
| 26/02/2025 | 11:46:56.348 | 1 | 34.00 | |
| 1 | 34.00 | |||
| 1 | 34.00 | |||
| 26/02/2025 | 11:46:43.598 | 6 | 34.00 | |
| 6 | 34.00 | |||
| 6 | 34.00 | |||
| 26/02/2025 | 11:46:35.999 | 50 | 33.99 | |
| 50 | 33.99 | |||
| 50 | 33.99 | |||
| 26/02/2025 | 11:46:31.019 | 5 | 33.99 | |
| 5 | 33.99 | |||
| 5 | 33.99 | |||
| 26/02/2025 | 11:46:15.945 | 890 | 33.99 | |
| 890 | 33.99 | |||
| 890 | 33.99 | |||
| 26/02/2025 | 11:45:59.138 | 33 | 33.99 | |
| 33 | 33.99 | |||
| 33 | 33.99 | |||
| 26/02/2025 | 11:45:50.440 | 30 | 33.99 | |
| 30 | 33.99 | |||
| 30 | 33.99 | |||
| 26/02/2025 | 11:45:44.657 | 8 | 34.00 | |
| 8 | 34.00 | |||
| 8 | 34.00 | |||
| 26/02/2025 | 11:45:22.797 | 100 | 34.01 | |
| 100 | 34.01 | |||
| 100 | 34.01 | |||
| 26/02/2025 | 11:45:18.808 | 300 | 34.00 | |
| 300 | 34.00 | |||
| 300 | 34.00 | |||
| 26/02/2025 | 11:45:13.899 | 20 | 34.01 | |
| 20 | 34.01 | |||
| 20 | 34.01 | |||
| 26/02/2025 | 11:45:13.800 | 600 | 34.01 | |
| 600 | 34.01 | |||
| 600 | 34.01 | |||
| 26/02/2025 | 11:44:42.714 | 300 | 34.00 | |
| 300 | 34.00 | |||
| 300 | 34.00 | |||
| 26/02/2025 | 11:44:36.675 | 218 | 34.00 | |
| 218 | 34.00 | |||
| 218 | 34.00 | |||
| 26/02/2025 | 11:44:29.809 | 1 | 34.00 | |
| 1 | 34.00 | |||
| 1 | 34.00 | |||
| 26/02/2025 | 11:44:26.544 | 1 500 | 34.00 | |
| 1 500 | 34.00 | |||
| 1 470 | 34.00 | |||
| 30 | 34.00 | |||
| 26/02/2025 | 11:43:56.239 | 1 500 | 34.00 | |
| 1 500 | 34.00 | |||
| 1 500 | 34.00 | |||
| 26/02/2025 | 11:43:53.506 | 30 | 34.00 | |
| 30 | 34.00 | |||
| 30 | 34.00 | |||
| 26/02/2025 | 11:43:27.051 | 1 000 | 33.99 | |
| 1 000 | 33.99 | |||
| 1 000 | 33.99 | |||
| 26/02/2025 | 11:42:48.661 | 20 | 34.02 | |
| 20 | 34.02 | |||
| 20 | 34.02 | |||
| 26/02/2025 | 11:42:41.605 | 1 000 | 34.02 | |
| 1 000 | 34.02 | |||
| 1 000 | 34.02 | |||
| 26/02/2025 | 11:41:43.173 | 20 | 34.00 | |
| 20 | 34.00 | |||
| 20 | 34.00 | |||
| 26/02/2025 | 11:41:34.614 | 100 | 34.00 | |
| 100 | 34.00 | |||
| 100 | 34.00 | |||
| 26/02/2025 | 11:41:26.950 | 6 | 34.00 | |
| 6 | 34.00 | |||
| 6 | 34.00 | |||
| 26/02/2025 | 11:41:21.706 | 1 500 | 33.99 | |
| 1 500 | 33.99 | |||
| 1 500 | 33.99 | |||
| 26/02/2025 | 11:41:16.452 | 1 783 | 34.00 | |
| 1 783 | 34.00 | |||
| 1 783 | 34.00 | |||
| 26/02/2025 | 11:41:12.629 | 1 030 | 34.00 | |
| 1 030 | 34.00 | |||
| 30 | 34.00 | |||
| 1 000 | 34.00 | |||
| 26/02/2025 | 11:40:45.895 | 238 | 34.00 | |
| 123 | 34.00 | |||
| 238 | 34.00 | |||
| 85 | 34.00 | |||
| 30 | 34.00 | |||
| 26/02/2025 | 11:40:33.697 | 120 | 34.04 | |
| 120 | 34.04 | |||
| 120 | 34.04 | |||
| 26/02/2025 | 11:40:11.145 | 80 | 34.04 | |
| 80 | 34.04 | |||
| 80 | 34.04 | |||
| 26/02/2025 | 11:40:02.863 | 500 | 34.02 | |
| 500 | 34.02 | |||
| 500 | 34.02 | |||
| 26/02/2025 | 11:39:56.976 | 100 | 34.03 | |
| 100 | 34.03 | |||
| 100 | 34.03 | |||
| 26/02/2025 | 11:39:35.932 | 140 | 34.04 | |
| 140 | 34.04 | |||
| 140 | 34.04 | |||
| 26/02/2025 | 11:39:29.705 | 50 | 34.04 | |
| 50 | 34.04 | |||
| 50 | 34.04 | |||
| 26/02/2025 | 11:38:44.297 | 100 | 34.05 | |
| 100 | 34.05 | |||
| 100 | 34.05 | |||
| 26/02/2025 | 11:38:24.090 | 500 | 34.05 | |
| 500 | 34.05 | |||
| 500 | 34.05 | |||
| 26/02/2025 | 11:38:22.713 | 293 | 34.05 | |
| 293 | 34.05 | |||
| 293 | 34.05 | |||
| 26/02/2025 | 11:37:48.432 | 145 | 34.05 | |
| 145 | 34.05 | |||
| 145 | 34.05 | |||
| 26/02/2025 | 11:37:36.042 | 20 | 34.05 | |
| 20 | 34.05 | |||
| 20 | 34.05 | |||
| 26/02/2025 | 11:37:35.569 | 100 | 34.05 | |
| 100 | 34.05 | |||
| 100 | 34.05 | |||
| 26/02/2025 | 11:37:28.345 | 50 | 34.05 | |
| 50 | 34.05 | |||
| 50 | 34.05 | |||
| 26/02/2025 | 11:37:06.298 | 10 | 34.05 | |
| 10 | 34.05 | |||
| 10 | 34.05 | |||
| 26/02/2025 | 11:36:41.927 | 100 | 34.05 | |
| 100 | 34.05 | |||
| 100 | 34.05 | |||
| 26/02/2025 | 11:36:41.340 | 250 | 34.06 | |
| 250 | 34.06 | |||
| 250 | 34.06 | |||
| 26/02/2025 | 11:36:30.008 | 30 | 34.05 | |
| 30 | 34.05 | |||
| 30 | 34.05 | |||
| 26/02/2025 | 11:36:19.511 | 442 | 34.04 | |
| 442 | 34.04 | |||
| 442 | 34.04 | |||
| 26/02/2025 | 11:36:10.137 | 500 | 34.05 | |
| 500 | 34.05 | |||
| 500 | 34.05 | |||
| 26/02/2025 | 11:35:53.746 | 64 | 34.05 | |
| 64 | 34.05 | |||
| 64 | 34.05 | |||
| 26/02/2025 | 11:35:47.008 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 1 000 | 34.05 | |||
| 26/02/2025 | 11:35:34.780 | 1 058 | 34.05 | |
| 1 058 | 34.05 | |||
| 1 058 | 34.05 | |||
| 26/02/2025 | 11:35:19.110 | 150 | 34.07 | |
| 150 | 34.07 | |||
| 150 | 34.07 | |||
| 26/02/2025 | 11:35:00.882 | 10 | 34.05 | |
| 10 | 34.05 | |||
| 10 | 34.05 | |||
| 26/02/2025 | 11:34:59.613 | 200 | 34.05 | |
| 200 | 34.05 | |||
| 200 | 34.05 | |||
| 26/02/2025 | 11:34:55.638 | 500 | 34.05 | |
| 500 | 34.05 | |||
| 500 | 34.05 | |||
| 26/02/2025 | 11:34:50.385 | 3 | 34.05 | |
| 3 | 34.05 | |||
| 3 | 34.05 | |||
| 26/02/2025 | 11:34:03.426 | 100 | 34.04 | |
| 100 | 34.04 | |||
| 100 | 34.04 | |||
| 26/02/2025 | 11:33:16.208 | 5 | 34.05 | |
| 5 | 34.05 | |||
| 5 | 34.05 | |||
| 26/02/2025 | 11:33:15.620 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 1 000 | 34.05 | |||
| 26/02/2025 | 11:33:09.316 | 30 | 34.05 | |
| 30 | 34.05 | |||
| 30 | 34.05 | |||
| 26/02/2025 | 11:32:59.661 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 1 000 | 34.05 | |||
| 26/02/2025 | 11:32:25.883 | 100 | 34.05 | |
| 100 | 34.05 | |||
| 100 | 34.05 | |||
| 26/02/2025 | 11:32:22.384 | 82 | 34.04 | |
| 82 | 34.04 | |||
| 82 | 34.04 | |||
| 26/02/2025 | 11:32:11.467 | 1 037 | 34.04 | |
| 1 037 | 34.04 | |||
| 1 037 | 34.04 | |||
| 26/02/2025 | 11:31:40.838 | 27 | 34.05 | |
| 27 | 34.05 | |||
| 27 | 34.05 | |||
| 26/02/2025 | 11:31:33.163 | 10 | 34.06 | |
| 10 | 34.06 | |||
| 10 | 34.06 | |||
| 26/02/2025 | 11:31:27.924 | 40 | 34.06 | |
| 40 | 34.06 | |||
| 40 | 34.06 | |||
| 26/02/2025 | 11:31:14.410 | 591 | 34.05 | |
| 591 | 34.05 | |||
| 591 | 34.05 | |||
| 26/02/2025 | 11:31:06.829 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 1 000 | 34.05 | |||
| 26/02/2025 | 11:31:06.096 | 300 | 34.05 | |
| 300 | 34.05 | |||
| 300 | 34.05 | |||
| 26/02/2025 | 11:30:47.845 | 30 | 34.05 | |
| 30 | 34.05 | |||
| 30 | 34.05 | |||
| 26/02/2025 | 11:30:35.612 | 6 | 34.05 | |
| 6 | 34.05 | |||
| 6 | 34.05 | |||
| 26/02/2025 | 11:30:30.346 | 100 | 34.05 | |
| 100 | 34.05 | |||
| 100 | 34.05 | |||
| 26/02/2025 | 11:30:26.895 | 3 | 34.04 | |
| 3 | 34.04 | |||
| 3 | 34.04 | |||
| 26/02/2025 | 11:30:26.546 | 370 | 34.05 | |
| 370 | 34.05 | |||
| 370 | 34.05 | |||
| 26/02/2025 | 11:30:25.487 | 300 | 34.04 | |
| 300 | 34.04 | |||
| 300 | 34.04 | |||
| 26/02/2025 | 11:30:07.481 | 230 | 34.05 | |
| 230 | 34.05 | |||
| 230 | 34.05 | |||
| 26/02/2025 | 11:29:40.653 | 50 | 34.05 | |
| 50 | 34.05 | |||
| 50 | 34.05 | |||
| 26/02/2025 | 11:29:26.709 | 13 076 | 34.06 | |
| 23 | 34.06 | |||
| 3 | 34.06 | |||
| 13 050 | 34.06 | |||
| 13 076 | 34.06 | |||
| 26/02/2025 | 11:28:49.442 | 1 500 | 34.02 | |
| 1 500 | 34.02 | |||
| 1 500 | 34.02 | |||
| 26/02/2025 | 11:28:34.802 | 24 | 34.02 | |
| 24 | 34.02 | |||
| 24 | 34.02 | |||
| 26/02/2025 | 11:28:29.686 | 256 | 34.05 | |
| 256 | 34.05 | |||
| 256 | 34.05 | |||
| 26/02/2025 | 11:28:28.706 | 145 | 34.06 | |
| 145 | 34.06 | |||
| 145 | 34.06 | |||
| 26/02/2025 | 11:28:10.380 | 107 | 34.07 | |
| 107 | 34.07 | |||
| 107 | 34.07 | |||
| 26/02/2025 | 11:27:59.652 | 250 | 34.07 | |
| 250 | 34.07 | |||
| 250 | 34.07 | |||
| 26/02/2025 | 11:27:52.688 | 100 | 34.07 | |
| 100 | 34.07 | |||
| 100 | 34.07 | |||
| 26/02/2025 | 11:27:51.055 | 65 | 34.07 | |
| 65 | 34.07 | |||
| 65 | 34.07 | |||
| 26/02/2025 | 11:27:50.430 | 60 | 34.07 | |
| 60 | 34.07 | |||
| 60 | 34.07 | |||
| 26/02/2025 | 11:27:29.733 | 58 | 34.06 | |
| 58 | 34.06 | |||
| 58 | 34.06 | |||
| 26/02/2025 | 11:26:56.259 | 2 | 34.06 | |
| 2 | 34.06 | |||
| 2 | 34.06 | |||
| 26/02/2025 | 11:26:37.618 | 300 | 34.05 | |
| 300 | 34.05 | |||
| 300 | 34.05 | |||
| 26/02/2025 | 11:26:36.878 | 150 | 34.06 | |
| 150 | 34.06 | |||
| 150 | 34.06 | |||
| 26/02/2025 | 11:26:31.097 | 100 | 34.06 | |
| 100 | 34.06 | |||
| 100 | 34.06 | |||
| 26/02/2025 | 11:26:08.112 | 50 | 34.05 | |
| 50 | 34.05 | |||
| 50 | 34.05 | |||
| 26/02/2025 | 11:26:08.041 | 75 | 34.05 | |
| 75 | 34.05 | |||
| 75 | 34.05 | |||
| 26/02/2025 | 11:25:50.040 | 50 | 34.04 | |
| 50 | 34.04 | |||
| 50 | 34.04 | |||
| 26/02/2025 | 11:25:25.709 | 22 | 34.04 | |
| 22 | 34.04 | |||
| 22 | 34.04 | |||
| 26/02/2025 | 11:25:02.052 | 300 | 34.04 | |
| 300 | 34.04 | |||
| 300 | 34.04 | |||
| 26/02/2025 | 11:24:56.994 | 4 | 34.04 | |
| 4 | 34.04 | |||
| 4 | 34.04 | |||
| 26/02/2025 | 11:24:56.118 | 7 | 34.03 | |
| 7 | 34.03 | |||
| 7 | 34.03 | |||
| 26/02/2025 | 11:24:55.993 | 40 | 34.04 | |
| 40 | 34.04 | |||
| 40 | 34.04 | |||
| 26/02/2025 | 11:24:44.691 | 94 | 34.04 | |
| 94 | 34.04 | |||
| 94 | 34.04 | |||
| 26/02/2025 | 11:24:13.182 | 1 000 | 34.01 | |
| 1 000 | 34.01 | |||
| 1 000 | 34.01 | |||
| 26/02/2025 | 11:24:02.623 | 400 | 34.03 | |
| 400 | 34.03 | |||
| 400 | 34.03 | |||
| 26/02/2025 | 11:24:02.073 | 100 | 34.04 | |
| 100 | 34.04 | |||
| 100 | 34.04 | |||
| 26/02/2025 | 11:23:54.297 | 25 | 34.04 | |
| 25 | 34.04 | |||
| 25 | 34.04 | |||
| 26/02/2025 | 11:23:49.611 | 130 | 34.03 | |
| 130 | 34.03 | |||
| 130 | 34.03 | |||
| 26/02/2025 | 11:23:47.480 | 100 | 34.04 | |
| 100 | 34.04 | |||
| 100 | 34.04 | |||
| 26/02/2025 | 11:23:32.761 | 1 500 | 34.04 | |
| 1 500 | 34.04 | |||
| 1 500 | 34.04 | |||
| 26/02/2025 | 11:23:28.973 | 32 | 34.02 | |
| 32 | 34.02 | |||
| 32 | 34.02 | |||
| 26/02/2025 | 11:23:18.918 | 10 | 34.02 | |
| 10 | 34.02 | |||
| 10 | 34.02 | |||
| 26/02/2025 | 11:23:13.291 | 24 | 34.02 | |
| 24 | 34.02 | |||
| 24 | 34.02 | |||
| 26/02/2025 | 11:22:55.153 | 332 | 34.01 | |
| 332 | 34.01 | |||
| 332 | 34.01 | |||
| 26/02/2025 | 11:22:53.779 | 15 | 34.01 | |
| 15 | 34.01 | |||
| 15 | 34.01 | |||
| 26/02/2025 | 11:22:38.587 | 588 | 34.03 | |
| 588 | 34.03 | |||
| 588 | 34.03 | |||
| 26/02/2025 | 11:22:28.069 | 1 | 34.04 | |
| 1 | 34.04 | |||
| 1 | 34.04 | |||
| 26/02/2025 | 11:22:09.430 | 44 | 34.00 | |
| 44 | 34.00 | |||
| 44 | 34.00 | |||
| 26/02/2025 | 11:21:55.712 | 300 | 34.00 | |
| 300 | 34.00 | |||
| 300 | 34.00 | |||
| 26/02/2025 | 11:21:48.116 | 300 | 34.03 | |
| 300 | 34.03 | |||
| 300 | 34.03 | |||
| 26/02/2025 | 11:21:47.897 | 1 000 | 34.03 | |
| 1 000 | 34.03 | |||
| 1 000 | 34.03 | |||
| 26/02/2025 | 11:21:47.612 | 150 | 34.03 | |
| 150 | 34.03 | |||
| 150 | 34.03 | |||
| 26/02/2025 | 11:21:42.556 | 100 | 34.03 | |
| 100 | 34.03 | |||
| 100 | 34.03 | |||
| 26/02/2025 | 11:21:34.031 | 100 | 34.03 | |
| 100 | 34.03 | |||
| 100 | 34.03 | |||
| 26/02/2025 | 11:21:27.156 | 100 | 34.03 | |
| 100 | 34.03 | |||
| 100 | 34.03 | |||
| 26/02/2025 | 11:21:16.800 | 50 | 34.03 | |
| 50 | 34.03 | |||
| 50 | 34.03 | |||
| 26/02/2025 | 11:21:03.851 | 5 | 34.02 | |
| 5 | 34.02 | |||
| 5 | 34.02 | |||
| 26/02/2025 | 11:21:03.259 | 200 | 34.02 | |
| 200 | 34.02 | |||
| 200 | 34.02 | |||
| 26/02/2025 | 11:21:00.308 | 2 000 | 34.03 | |
| 350 | 34.03 | |||
| 2 000 | 34.03 | |||
| 1 650 | 34.03 | |||
| 26/02/2025 | 11:20:52.338 | 4 429 | 34.05 | |
| 1 500 | 34.05 | |||
| 1 429 | 34.05 | |||
| 3 350 | 34.05 | |||
| 1 500 | 34.05 | |||
| 500 | 34.05 | |||
| 400 | 34.05 | |||
| 60 | 34.05 | |||
| 105 | 34.05 | |||
| 3 | 34.05 | |||
| 11 | 34.05 | |||
| 26/02/2025 | 11:20:30.081 | 1 500 | 34.05 | |
| 1 500 | 34.05 | |||
| 1 500 | 34.05 | |||
| 26/02/2025 | 11:20:14.091 | 30 | 34.08 | |
| 30 | 34.08 | |||
| 30 | 34.08 | |||
| 26/02/2025 | 11:20:10.770 | 60 | 34.06 | |
| 60 | 34.06 | |||
| 60 | 34.06 | |||
| 26/02/2025 | 11:20:07.535 | 3 | 34.06 | |
| 3 | 34.06 | |||
| 3 | 34.06 | |||
| 26/02/2025 | 11:20:05.270 | 100 | 34.06 | |
| 100 | 34.06 | |||
| 100 | 34.06 | |||
| 26/02/2025 | 11:19:51.300 | 150 | 34.06 | |
| 150 | 34.06 | |||
| 150 | 34.06 | |||
| 26/02/2025 | 11:19:49.116 | 500 | 34.06 | |
| 500 | 34.06 | |||
| 500 | 34.06 | |||
| 26/02/2025 | 11:19:47.476 | 20 | 34.06 | |
| 20 | 34.06 | |||
| 20 | 34.06 | |||
| 26/02/2025 | 11:19:46.342 | 29 | 34.06 | |
| 29 | 34.06 | |||
| 29 | 34.06 | |||
| 26/02/2025 | 11:19:46.016 | 200 | 34.06 | |
| 200 | 34.06 | |||
| 200 | 34.06 | |||
| 26/02/2025 | 11:19:45.059 | 5 | 34.06 | |
| 5 | 34.06 | |||
| 5 | 34.06 | |||
| 26/02/2025 | 11:19:37.115 | 90 | 34.06 | |
| 90 | 34.06 | |||
| 90 | 34.06 | |||
| 26/02/2025 | 11:19:33.421 | 100 | 34.05 | |
| 100 | 34.05 | |||
| 100 | 34.05 | |||
| 26/02/2025 | 11:19:30.523 | 30 | 34.06 | |
| 30 | 34.06 | |||
| 30 | 34.06 | |||
| 26/02/2025 | 11:19:20.945 | 20 | 34.05 | |
| 20 | 34.05 | |||
| 20 | 34.05 | |||
| 26/02/2025 | 11:19:08.059 | 120 | 34.06 | |
| 120 | 34.06 | |||
| 120 | 34.06 | |||
| 26/02/2025 | 11:19:07.904 | 1 | 34.06 | |
| 1 | 34.06 | |||
| 1 | 34.06 | |||
| 26/02/2025 | 11:18:47.383 | 150 | 34.01 | |
| 150 | 34.01 | |||
| 150 | 34.01 | |||
| 26/02/2025 | 11:18:22.165 | 400 | 34.02 | |
| 400 | 34.02 | |||
| 400 | 34.02 | |||
| 26/02/2025 | 11:17:57.951 | 18 | 34.01 | |
| 18 | 34.01 | |||
| 18 | 34.01 | |||
| 26/02/2025 | 11:17:53.577 | 25 | 34.02 | |
| 25 | 34.02 | |||
| 25 | 34.02 | |||
| 26/02/2025 | 11:17:41.743 | 1 000 | 34.02 | |
| 1 000 | 34.02 | |||
| 1 000 | 34.02 | |||
| 26/02/2025 | 11:17:29.606 | 150 | 34.02 | |
| 150 | 34.02 | |||
| 150 | 34.02 | |||
| 26/02/2025 | 11:17:21.711 | 40 | 34.02 | |
| 40 | 34.02 | |||
| 40 | 34.02 | |||
| 26/02/2025 | 11:17:14.438 | 95 | 34.02 | |
| 95 | 34.02 | |||
| 95 | 34.02 | |||
| 26/02/2025 | 11:17:08.180 | 30 | 34.02 | |
| 30 | 34.02 | |||
| 30 | 34.02 | |||
| 26/02/2025 | 11:17:06.824 | 100 | 34.02 | |
| 100 | 34.02 | |||
| 100 | 34.02 | |||
| 26/02/2025 | 11:16:59.055 | 300 | 34.01 | |
| 300 | 34.01 | |||
| 300 | 34.01 | |||
| 26/02/2025 | 11:16:41.524 | 5 | 34.02 | |
| 5 | 34.02 | |||
| 5 | 34.02 | |||
| 26/02/2025 | 11:16:39.709 | 1 000 | 34.00 | |
| 1 000 | 34.00 | |||
| 1 000 | 34.00 | |||
| 26/02/2025 | 11:16:37.270 | 100 | 34.00 | |
| 100 | 34.00 | |||
| 100 | 34.00 | |||
| 26/02/2025 | 11:16:20.975 | 1 000 | 34.00 | |
| 1 000 | 34.00 | |||
| 1 000 | 34.00 | |||
| 26/02/2025 | 11:16:15.715 | 68 | 34.00 | |
| 25 | 34.00 | |||
| 15 | 34.00 | |||
| 28 | 34.00 | |||
| 68 | 34.00 | |||
| 26/02/2025 | 11:16:14.976 | 100 | 33.99 | |
| 100 | 33.99 | |||
| 100 | 33.99 | |||
| 26/02/2025 | 11:15:42.315 | 297 | 33.94 | |
| 297 | 33.94 | |||
| 297 | 33.94 | |||
| 26/02/2025 | 11:15:31.300 | 190 | 33.94 | |
| 190 | 33.94 | |||
| 190 | 33.94 | |||
| 26/02/2025 | 11:14:50.192 | 350 | 33.95 | |
| 350 | 33.95 | |||
| 350 | 33.95 | |||
| 26/02/2025 | 11:14:45.398 | 25 | 33.94 | |
| 25 | 33.94 | |||
| 25 | 33.94 | |||
| 26/02/2025 | 11:14:34.930 | 58 | 33.95 | |
| 58 | 33.95 | |||
| 58 | 33.95 | |||
| 26/02/2025 | 11:14:34.055 | 90 | 33.95 | |
| 90 | 33.95 | |||
| 30 | 33.95 | |||
| 60 | 33.95 | |||
| 26/02/2025 | 11:14:28.515 | 50 | 33.95 | |
| 50 | 33.95 | |||
| 50 | 33.95 | |||
| 26/02/2025 | 11:14:25.203 | 3 | 33.95 | |
| 3 | 33.95 | |||
| 3 | 33.95 | |||
| 26/02/2025 | 11:14:20.065 | 100 | 33.95 | |
| 100 | 33.95 | |||
| 100 | 33.95 | |||
| 26/02/2025 | 11:14:15.055 | 25 | 33.95 | |
| 25 | 33.95 | |||
| 25 | 33.95 | |||
| 26/02/2025 | 11:14:06.471 | 15 | 33.95 | |
| 15 | 33.95 | |||
| 15 | 33.95 | |||
| 26/02/2025 | 11:13:59.827 | 147 | 33.95 | |
| 147 | 33.95 | |||
| 147 | 33.95 | |||
| 26/02/2025 | 11:13:53.274 | 100 | 33.95 | |
| 100 | 33.95 | |||
| 100 | 33.95 | |||
| 26/02/2025 | 11:13:31.665 | 1 500 | 33.94 | |
| 1 500 | 33.94 | |||
| 1 500 | 33.94 | |||
| 26/02/2025 | 11:13:27.105 | 100 | 33.93 | |
| 100 | 33.93 | |||
| 100 | 33.93 | |||
| 26/02/2025 | 11:13:18.988 | 7 | 33.93 | |
| 7 | 33.93 | |||
| 7 | 33.93 | |||
| 26/02/2025 | 11:13:17.202 | 750 | 33.92 | |
| 740 | 33.92 | |||
| 10 | 33.92 | |||
| 750 | 33.92 | |||
| 26/02/2025 | 11:12:47.118 | 1 500 | 33.95 | |
| 1 500 | 33.95 | |||
| 1 500 | 33.95 | |||
| 26/02/2025 | 11:12:29.853 | 300 | 33.90 | |
| 20 | 33.90 | |||
| 300 | 33.90 | |||
| 280 | 33.90 | |||
| 26/02/2025 | 11:12:12.456 | 25 | 33.90 | |
| 25 | 33.90 | |||
| 25 | 33.90 | |||
| 26/02/2025 | 11:12:01.005 | 640 | 33.89 | |
| 640 | 33.89 | |||
| 640 | 33.89 | |||
| 26/02/2025 | 11:11:59.473 | 50 | 33.89 | |
| 50 | 33.89 | |||
| 50 | 33.89 | |||
| 26/02/2025 | 11:11:59.355 | 40 | 33.89 | |
| 40 | 33.89 | |||
| 40 | 33.89 | |||
| 26/02/2025 | 11:11:47.247 | 150 | 33.89 | |
| 150 | 33.89 | |||
| 150 | 33.89 | |||
| 26/02/2025 | 11:11:43.707 | 300 | 33.89 | |
| 300 | 33.89 | |||
| 300 | 33.89 | |||
| 26/02/2025 | 11:11:21.654 | 1 000 | 33.83 | |
| 1 000 | 33.83 | |||
| 1 000 | 33.83 | |||
| 26/02/2025 | 11:11:19.659 | 1 000 | 33.83 | |
| 1 000 | 33.83 | |||
| 1 000 | 33.83 | |||
| 26/02/2025 | 11:11:16.709 | 200 | 33.83 | |
| 200 | 33.83 | |||
| 200 | 33.83 | |||
| 26/02/2025 | 11:11:16.423 | 100 | 33.83 | |
| 100 | 33.83 | |||
| 100 | 33.83 | |||
| 26/02/2025 | 11:11:08.882 | 121 | 33.81 | |
| 121 | 33.81 | |||
| 121 | 33.81 | |||
| 26/02/2025 | 11:10:55.692 | 10 | 33.79 | |
| 10 | 33.79 | |||
| 10 | 33.79 | |||
| 26/02/2025 | 11:10:51.317 | 500 | 33.77 | |
| 500 | 33.77 | |||
| 500 | 33.77 | |||
| 26/02/2025 | 11:10:49.961 | 20 | 33.76 | |
| 20 | 33.76 | |||
| 20 | 33.76 | |||
| 26/02/2025 | 11:10:49.583 | 150 | 33.76 | |
| 150 | 33.76 | |||
| 150 | 33.76 | |||
| 26/02/2025 | 11:10:45.974 | 500 | 33.77 | |
| 500 | 33.77 | |||
| 500 | 33.77 | |||
| 26/02/2025 | 11:10:45.136 | 93 | 33.77 | |
| 93 | 33.77 | |||
| 93 | 33.77 | |||
| 26/02/2025 | 11:10:42.357 | 30 | 33.77 | |
| 30 | 33.77 | |||
| 30 | 33.77 | |||
| 26/02/2025 | 11:10:38.410 | 296 | 33.77 | |
| 296 | 33.77 | |||
| 296 | 33.77 | |||
| 26/02/2025 | 11:10:09.896 | 100 | 33.77 | |
| 100 | 33.77 | |||
| 100 | 33.77 | |||
| 26/02/2025 | 11:09:54.679 | 300 | 33.81 | |
| 300 | 33.81 | |||
| 300 | 33.81 | |||
| 26/02/2025 | 11:09:50.813 | 3 | 33.81 | |
| 3 | 33.81 | |||
| 3 | 33.81 | |||
| 26/02/2025 | 11:09:41.893 | 1 000 | 33.80 | |
| 100 | 33.80 | |||
| 100 | 33.80 | |||
| 50 | 33.80 | |||
| 300 | 33.80 | |||
| 450 | 33.80 | |||
| 1 000 | 33.80 | |||
| 26/02/2025 | 11:09:23.865 | 7 | 33.83 | |
| 7 | 33.83 | |||
| 7 | 33.83 | |||
| 26/02/2025 | 11:09:13.137 | 6 | 33.86 | |
| 6 | 33.86 | |||
| 6 | 33.86 | |||
| 26/02/2025 | 11:09:06.031 | 3 | 33.85 | |
| 3 | 33.85 | |||
| 3 | 33.85 | |||
| 26/02/2025 | 11:09:03.408 | 55 | 33.85 | |
| 55 | 33.85 | |||
| 55 | 33.85 | |||
| 26/02/2025 | 11:08:57.863 | 200 | 33.85 | |
| 200 | 33.85 | |||
| 200 | 33.85 | |||
| 26/02/2025 | 11:08:56.084 | 7 | 33.85 | |
| 7 | 33.85 | |||
| 7 | 33.85 | |||
| 26/02/2025 | 11:08:54.828 | 70 | 33.85 | |
| 70 | 33.85 | |||
| 70 | 33.85 | |||
| 26/02/2025 | 11:08:47.631 | 200 | 33.85 | |
| 200 | 33.85 | |||
| 200 | 33.85 | |||
| 26/02/2025 | 11:08:45.301 | 100 | 33.86 | |
| 100 | 33.86 | |||
| 100 | 33.86 | |||
| 26/02/2025 | 11:08:43.974 | 45 | 33.86 | |
| 45 | 33.86 | |||
| 45 | 33.86 | |||
| 26/02/2025 | 11:08:43.867 | 1 | 33.86 | |
| 1 | 33.86 | |||
| 1 | 33.86 | |||
| 26/02/2025 | 11:08:36.459 | 60 | 33.86 | |
| 60 | 33.86 | |||
| 60 | 33.86 | |||
| 26/02/2025 | 11:08:32.449 | 1 000 | 33.86 | |
| 1 000 | 33.86 | |||
| 1 000 | 33.86 | |||
| 26/02/2025 | 11:08:15.913 | 140 | 33.86 | |
| 140 | 33.86 | |||
| 140 | 33.86 | |||
| 26/02/2025 | 11:08:07.839 | 100 | 33.86 | |
| 100 | 33.86 | |||
| 100 | 33.86 | |||
| 26/02/2025 | 11:08:00.629 | 3 | 33.86 | |
| 3 | 33.86 | |||
| 3 | 33.86 | |||
| 26/02/2025 | 11:07:53.435 | 40 | 33.85 | |
| 40 | 33.85 | |||
| 40 | 33.85 | |||
| 26/02/2025 | 11:07:51.704 | 100 | 33.86 | |
| 100 | 33.86 | |||
| 100 | 33.86 | |||
| 26/02/2025 | 11:07:48.796 | 200 | 33.86 | |
| 200 | 33.86 | |||
| 200 | 33.86 | |||
| 26/02/2025 | 11:07:46.026 | 10 | 33.86 | |
| 10 | 33.86 | |||
| 10 | 33.86 | |||
| 26/02/2025 | 11:07:38.643 | 350 | 33.85 | |
| 10 | 33.85 | |||
| 340 | 33.85 | |||
| 350 | 33.85 | |||
| 26/02/2025 | 11:07:32.395 | 250 | 33.86 | |
| 250 | 33.86 | |||
| 250 | 33.86 | |||
| 26/02/2025 | 11:07:29.739 | 800 | 33.87 | |
| 800 | 33.87 | |||
| 800 | 33.87 | |||
| 26/02/2025 | 11:07:29.275 | 490 | 33.87 | |
| 490 | 33.87 | |||
| 490 | 33.87 | |||
| 26/02/2025 | 11:07:23.068 | 1 500 | 33.86 | |
| 1 500 | 33.86 | |||
| 1 500 | 33.86 | |||
| 26/02/2025 | 11:07:18.542 | 300 | 33.87 | |
| 300 | 33.87 | |||
| 300 | 33.87 | |||
| 26/02/2025 | 11:07:08.421 | 60 | 33.87 | |
| 60 | 33.87 | |||
| 60 | 33.87 | |||
| 26/02/2025 | 11:07:07.751 | 9 | 33.87 | |
| 9 | 33.87 | |||
| 9 | 33.87 | |||
| 26/02/2025 | 11:07:03.711 | 20 | 33.86 | |
| 20 | 33.86 | |||
| 20 | 33.86 | |||
| 26/02/2025 | 11:06:58.840 | 100 | 33.87 | |
| 100 | 33.87 | |||
| 100 | 33.87 | |||
| 26/02/2025 | 11:06:58.733 | 1 | 33.87 | |
| 1 | 33.87 | |||
| 1 | 33.87 | |||
| 26/02/2025 | 11:06:58.220 | 50 | 33.87 | |
| 50 | 33.87 | |||
| 50 | 33.87 | |||
| 26/02/2025 | 11:06:44.778 | 130 | 33.87 | |
| 130 | 33.87 | |||
| 130 | 33.87 | |||
| 26/02/2025 | 11:06:43.975 | 200 | 33.86 | |
| 200 | 33.86 | |||
| 200 | 33.86 | |||
| 26/02/2025 | 11:06:29.392 | 500 | 33.87 | |
| 500 | 33.87 | |||
| 500 | 33.87 | |||
| 26/02/2025 | 11:06:24.626 | 1 480 | 33.86 | |
| 1 480 | 33.86 | |||
| 1 480 | 33.86 | |||
| 26/02/2025 | 11:06:10.064 | 600 | 33.86 | |
| 600 | 33.86 | |||
| 600 | 33.86 | |||
| 26/02/2025 | 11:06:09.195 | 150 | 33.86 | |
| 150 | 33.86 | |||
| 150 | 33.86 | |||
| 26/02/2025 | 11:06:06.703 | 20 | 33.86 | |
| 20 | 33.86 | |||
| 20 | 33.86 | |||
| 26/02/2025 | 11:05:55.005 | 1 000 | 33.86 | |
| 1 000 | 33.86 | |||
| 1 000 | 33.86 | |||
| 26/02/2025 | 11:05:44.410 | 20 | 33.86 | |
| 20 | 33.86 | |||
| 20 | 33.86 | |||
| 26/02/2025 | 11:05:39.711 | 360 | 33.86 | |
| 360 | 33.86 | |||
| 360 | 33.86 | |||
| 26/02/2025 | 11:05:31.399 | 300 | 33.86 | |
| 300 | 33.86 | |||
| 300 | 33.86 | |||
| 26/02/2025 | 11:05:27.130 | 40 | 33.86 | |
| 40 | 33.86 | |||
| 40 | 33.86 | |||
| 26/02/2025 | 11:05:24.989 | 200 | 33.86 | |
| 200 | 33.86 | |||
| 200 | 33.86 | |||
| 26/02/2025 | 11:05:22.600 | 350 | 33.84 | |
| 350 | 33.84 | |||
| 350 | 33.84 | |||
| 26/02/2025 | 11:05:17.900 | 93 | 33.84 | |
| 93 | 33.84 | |||
| 93 | 33.84 | |||
| 26/02/2025 | 11:05:14.561 | 50 | 33.85 | |
| 50 | 33.85 | |||
| 50 | 33.85 | |||
| 26/02/2025 | 11:05:11.179 | 177 | 33.83 | |
| 177 | 33.83 | |||
| 177 | 33.83 | |||
| 26/02/2025 | 11:05:09.471 | 123 | 33.82 | |
| 123 | 33.82 | |||
| 123 | 33.82 | |||
| 26/02/2025 | 11:04:57.841 | 200 | 33.83 | |
| 200 | 33.83 | |||
| 200 | 33.83 | |||
| 26/02/2025 | 11:04:47.703 | 290 | 33.84 | |
| 290 | 33.84 | |||
| 290 | 33.84 | |||
| 26/02/2025 | 11:04:41.502 | 100 | 33.83 | |
| 100 | 33.83 | |||
| 100 | 33.83 | |||
| 26/02/2025 | 11:04:40.052 | 30 | 33.84 | |
| 30 | 33.84 | |||
| 30 | 33.84 | |||
| 26/02/2025 | 11:04:39.843 | 60 | 33.84 | |
| 60 | 33.84 | |||
| 60 | 33.84 | |||
| 26/02/2025 | 11:04:29.257 | 150 | 33.84 | |
| 150 | 33.84 | |||
| 150 | 33.84 | |||
| 26/02/2025 | 11:04:23.417 | 3 | 33.84 | |
| 3 | 33.84 | |||
| 3 | 33.84 | |||
| 26/02/2025 | 11:04:14.733 | 100 | 33.82 | |
| 100 | 33.82 | |||
| 100 | 33.82 | |||
| 26/02/2025 | 11:04:04.785 | 100 | 33.82 | |
| 100 | 33.82 | |||
| 100 | 33.82 | |||
| 26/02/2025 | 11:04:02.837 | 100 | 33.82 | |
| 100 | 33.82 | |||
| 100 | 33.82 | |||
| 26/02/2025 | 11:03:58.830 | 6 | 33.82 | |
| 6 | 33.82 | |||
| 6 | 33.82 | |||
| 26/02/2025 | 11:03:54.548 | 180 | 33.82 | |
| 180 | 33.82 | |||
| 180 | 33.82 | |||
| 26/02/2025 | 11:03:38.072 | 50 | 33.84 | |
| 50 | 33.84 | |||
| 50 | 33.84 | |||
| 26/02/2025 | 11:03:34.523 | 100 | 33.84 | |
| 100 | 33.84 | |||
| 100 | 33.84 | |||
| 26/02/2025 | 11:03:23.485 | 100 | 33.82 | |
| 100 | 33.82 | |||
| 100 | 33.82 | |||
| 26/02/2025 | 11:03:18.336 | 1 | 33.84 | |
| 1 | 33.84 | |||
| 1 | 33.84 | |||
| 26/02/2025 | 11:03:15.627 | 35 | 33.84 | |
| 35 | 33.84 | |||
| 35 | 33.84 | |||
| 26/02/2025 | 11:03:14.825 | 50 | 33.84 | |
| 50 | 33.84 | |||
| 50 | 33.84 | |||
| 26/02/2025 | 11:03:13.350 | 100 | 33.84 | |
| 100 | 33.84 | |||
| 100 | 33.84 | |||
| 26/02/2025 | 11:03:10.681 | 2 | 33.84 | |
| 2 | 33.84 | |||
| 2 | 33.84 | |||
| 26/02/2025 | 11:03:06.953 | 45 | 33.84 | |
| 45 | 33.84 | |||
| 45 | 33.84 | |||
| 26/02/2025 | 11:03:03.816 | 35 | 33.84 | |
| 35 | 33.84 | |||
| 35 | 33.84 | |||
| 26/02/2025 | 11:02:52.287 | 600 | 33.84 | |
| 600 | 33.84 | |||
| 600 | 33.84 | |||
| 26/02/2025 | 11:02:41.030 | 75 | 33.84 | |
| 75 | 33.84 | |||
| 75 | 33.84 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 123.80 / Ask: 123.86
Turnover: 29 218 TEUR -
Deutsche Telekom AG
Bid: 34.01 / Ask: 34.02
Turnover: 27 618 TEUR -
Rheinmetall AG
Bid: 967.80 / Ask: 968.00
Turnover: 27 123 TEUR -
Allianz SE
Bid: 330.90 / Ask: 331.00
Turnover: 18 162 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 553.00 / Ask: 553.20
Turnover: 18 077 TEUR
Realtime Quotes
Last Update:
26/02/2025 @ 11:59:55
Last Update:
26/02/2025 @ 11:59:55