Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
641
599
527.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/11/2024 | 18:16:37.622 | 178 | 527.00 | |
| 178 | 527.00 | |||
| 143 | 527.00 | |||
| 35 | 527.00 | |||
| 01/11/2024 | 18:09:30.896 | 6 | 525.90 | |
| 6 | 525.90 | |||
| 6 | 525.90 | |||
| 01/11/2024 | 18:02:08.261 | 9 | 527.00 | |
| 9 | 527.00 | |||
| 9 | 527.00 | |||
| 01/11/2024 | 18:02:06.006 | 2 | 527.00 | |
| 2 | 527.00 | |||
| 2 | 527.00 | |||
| 01/11/2024 | 17:59:09.573 | 1 | 527.50 | |
| 1 | 527.50 | |||
| 1 | 527.50 | |||
| 01/11/2024 | 17:58:39.392 | 129 | 527.00 | |
| 129 | 527.00 | |||
| 129 | 527.00 | |||
| 01/11/2024 | 17:55:34.557 | 20 | 527.20 | |
| 20 | 527.20 | |||
| 20 | 527.20 | |||
| 01/11/2024 | 17:53:30.937 | 3 | 526.80 | |
| 3 | 526.80 | |||
| 3 | 526.80 | |||
| 01/11/2024 | 17:49:43.579 | 19 | 527.50 | |
| 19 | 527.50 | |||
| 19 | 527.50 | |||
| 01/11/2024 | 17:49:22.104 | 31 | 526.80 | |
| 31 | 526.80 | |||
| 31 | 526.80 | |||
| 01/11/2024 | 17:44:40.619 | 50 | 526.40 | |
| 50 | 526.40 | |||
| 50 | 526.40 | |||
| 01/11/2024 | 17:42:49.524 | 70 | 526.40 | |
| 70 | 526.40 | |||
| 70 | 526.40 | |||
| 01/11/2024 | 17:40:22.533 | 5 | 527.90 | |
| 5 | 527.90 | |||
| 5 | 527.90 | |||
| 01/11/2024 | 17:35:32.779 | 8 | 528.00 | |
| 8 | 528.00 | |||
| 8 | 528.00 | |||
| 01/11/2024 | 17:32:09.891 | 10 | 527.00 | |
| 10 | 527.00 | |||
| 10 | 527.00 | |||
| 01/11/2024 | 17:26:11.419 | 14 | 527.40 | |
| 14 | 527.40 | |||
| 14 | 527.40 | |||
| 01/11/2024 | 17:24:45.978 | 2 | 527.10 | |
| 2 | 527.10 | |||
| 2 | 527.10 | |||
| 01/11/2024 | 17:22:53.133 | 5 | 527.10 | |
| 5 | 527.10 | |||
| 5 | 527.10 | |||
| 01/11/2024 | 17:21:49.441 | 20 | 527.10 | |
| 20 | 527.10 | |||
| 20 | 527.10 | |||
| 01/11/2024 | 17:19:09.732 | 2 | 525.90 | |
| 2 | 525.90 | |||
| 2 | 525.90 | |||
| 01/11/2024 | 17:17:11.332 | 1 | 526.40 | |
| 1 | 526.40 | |||
| 1 | 526.40 | |||
| 01/11/2024 | 17:15:04.547 | 100 | 526.50 | |
| 100 | 526.50 | |||
| 100 | 526.50 | |||
| 01/11/2024 | 17:12:53.185 | 140 | 526.40 | |
| 140 | 526.40 | |||
| 140 | 526.40 | |||
| 01/11/2024 | 17:11:58.713 | 2 | 525.60 | |
| 2 | 525.60 | |||
| 2 | 525.60 | |||
| 01/11/2024 | 17:11:15.422 | 13 | 525.00 | |
| 13 | 525.00 | |||
| 13 | 525.00 | |||
| 01/11/2024 | 17:09:44.488 | 2 | 525.20 | |
| 2 | 525.20 | |||
| 2 | 525.20 | |||
| 01/11/2024 | 17:09:36.738 | 2 | 525.00 | |
| 2 | 525.00 | |||
| 2 | 525.00 | |||
| 01/11/2024 | 17:07:16.483 | 40 | 525.40 | |
| 40 | 525.40 | |||
| 40 | 525.40 | |||
| 01/11/2024 | 17:04:51.288 | 1 | 525.40 | |
| 1 | 525.40 | |||
| 1 | 525.40 | |||
| 01/11/2024 | 17:04:48.898 | 15 | 525.70 | |
| 15 | 525.70 | |||
| 15 | 525.70 | |||
| 01/11/2024 | 17:04:40.011 | 20 | 525.70 | |
| 20 | 525.70 | |||
| 20 | 525.70 | |||
| 01/11/2024 | 17:02:20.633 | 2 | 525.70 | |
| 2 | 525.70 | |||
| 2 | 525.70 | |||
| 01/11/2024 | 16:58:24.122 | 5 | 525.40 | |
| 5 | 525.40 | |||
| 5 | 525.40 | |||
| 01/11/2024 | 16:55:39.245 | 2 | 525.40 | |
| 2 | 525.40 | |||
| 2 | 525.40 | |||
| 01/11/2024 | 16:52:22.630 | 1 | 525.00 | |
| 1 | 525.00 | |||
| 1 | 525.00 | |||
| 01/11/2024 | 16:52:13.845 | 1 | 524.80 | |
| 1 | 524.80 | |||
| 1 | 524.80 | |||
| 01/11/2024 | 16:52:05.983 | 10 | 525.00 | |
| 10 | 525.00 | |||
| 10 | 525.00 | |||
| 01/11/2024 | 16:52:01.182 | 5 | 524.90 | |
| 5 | 524.90 | |||
| 5 | 524.90 | |||
| 01/11/2024 | 16:51:51.110 | 2 | 525.40 | |
| 2 | 525.40 | |||
| 2 | 525.40 | |||
| 01/11/2024 | 16:50:49.495 | 20 | 525.50 | |
| 20 | 525.50 | |||
| 20 | 525.50 | |||
| 01/11/2024 | 16:48:15.856 | 5 | 525.70 | |
| 5 | 525.70 | |||
| 5 | 525.70 | |||
| 01/11/2024 | 16:47:50.838 | 4 | 526.10 | |
| 4 | 526.10 | |||
| 4 | 526.10 | |||
| 01/11/2024 | 16:46:44.633 | 1 | 526.60 | |
| 1 | 526.60 | |||
| 1 | 526.60 | |||
| 01/11/2024 | 16:46:27.303 | 10 | 526.70 | |
| 10 | 526.70 | |||
| 10 | 526.70 | |||
| 01/11/2024 | 16:45:28.275 | 5 | 526.80 | |
| 5 | 526.80 | |||
| 5 | 526.80 | |||
| 01/11/2024 | 16:43:22.640 | 3 | 526.80 | |
| 3 | 526.80 | |||
| 3 | 526.80 | |||
| 01/11/2024 | 16:43:00.835 | 5 | 527.20 | |
| 5 | 527.20 | |||
| 5 | 527.20 | |||
| 01/11/2024 | 16:43:00.415 | 1 | 527.20 | |
| 1 | 527.20 | |||
| 1 | 527.20 | |||
| 01/11/2024 | 16:40:03.928 | 94 | 527.90 | |
| 94 | 527.90 | |||
| 94 | 527.90 | |||
| 01/11/2024 | 16:39:16.861 | 65 | 527.60 | |
| 65 | 527.60 | |||
| 65 | 527.60 | |||
| 01/11/2024 | 16:39:04.259 | 20 | 527.40 | |
| 20 | 527.40 | |||
| 20 | 527.40 | |||
| 01/11/2024 | 16:38:22.443 | 3 | 527.20 | |
| 3 | 527.20 | |||
| 3 | 527.20 | |||
| 01/11/2024 | 16:38:20.739 | 10 | 527.20 | |
| 10 | 527.20 | |||
| 10 | 527.20 | |||
| 01/11/2024 | 16:38:00.045 | 2 | 528.00 | |
| 2 | 528.00 | |||
| 2 | 528.00 | |||
| 01/11/2024 | 16:36:56.497 | 10 | 528.30 | |
| 10 | 528.30 | |||
| 10 | 528.30 | |||
| 01/11/2024 | 16:36:53.288 | 1 | 528.30 | |
| 1 | 528.30 | |||
| 1 | 528.30 | |||
| 01/11/2024 | 16:35:39.486 | 40 | 528.70 | |
| 40 | 528.70 | |||
| 40 | 528.70 | |||
| 01/11/2024 | 16:35:26.318 | 1 | 528.40 | |
| 1 | 528.40 | |||
| 1 | 528.40 | |||
| 01/11/2024 | 16:35:19.931 | 2 | 528.10 | |
| 2 | 528.10 | |||
| 2 | 528.10 | |||
| 01/11/2024 | 16:35:02.316 | 1 | 528.50 | |
| 1 | 528.50 | |||
| 1 | 528.50 | |||
| 01/11/2024 | 16:33:23.224 | 5 | 528.20 | |
| 5 | 528.20 | |||
| 5 | 528.20 | |||
| 01/11/2024 | 16:33:09.415 | 3 | 528.20 | |
| 3 | 528.20 | |||
| 3 | 528.20 | |||
| 01/11/2024 | 16:33:06.991 | 15 | 528.30 | |
| 15 | 528.30 | |||
| 15 | 528.30 | |||
| 01/11/2024 | 16:31:07.224 | 10 | 527.70 | |
| 10 | 527.70 | |||
| 10 | 527.70 | |||
| 01/11/2024 | 16:30:52.260 | 6 | 527.90 | |
| 6 | 527.90 | |||
| 6 | 527.90 | |||
| 01/11/2024 | 16:24:33.678 | 25 | 525.40 | |
| 25 | 525.40 | |||
| 25 | 525.40 | |||
| 01/11/2024 | 16:24:23.922 | 20 | 525.60 | |
| 20 | 525.60 | |||
| 20 | 525.60 | |||
| 01/11/2024 | 16:22:26.125 | 1 | 525.80 | |
| 1 | 525.80 | |||
| 1 | 525.80 | |||
| 01/11/2024 | 16:21:47.270 | 130 | 525.40 | |
| 130 | 525.40 | |||
| 130 | 525.40 | |||
| 01/11/2024 | 16:21:03.155 | 10 | 525.70 | |
| 10 | 525.70 | |||
| 10 | 525.70 | |||
| 01/11/2024 | 16:20:16.714 | 5 | 526.30 | |
| 5 | 526.30 | |||
| 5 | 526.30 | |||
| 01/11/2024 | 16:18:15.419 | 5 | 527.00 | |
| 5 | 527.00 | |||
| 5 | 527.00 | |||
| 01/11/2024 | 16:16:49.277 | 10 | 527.50 | |
| 10 | 527.50 | |||
| 10 | 527.50 | |||
| 01/11/2024 | 16:16:35.648 | 3 | 527.90 | |
| 3 | 527.90 | |||
| 3 | 527.90 | |||
| 01/11/2024 | 16:11:14.938 | 1 | 526.10 | |
| 1 | 526.10 | |||
| 1 | 526.10 | |||
| 01/11/2024 | 16:11:12.617 | 40 | 526.10 | |
| 40 | 526.10 | |||
| 40 | 526.10 | |||
| 01/11/2024 | 16:07:32.091 | 100 | 525.90 | |
| 100 | 525.90 | |||
| 100 | 525.90 | |||
| 01/11/2024 | 16:07:13.121 | 500 | 525.70 | |
| 500 | 525.70 | |||
| 500 | 525.70 | |||
| 01/11/2024 | 16:03:41.808 | 4 | 525.60 | |
| 4 | 525.60 | |||
| 4 | 525.60 | |||
| 01/11/2024 | 16:00:51.400 | 2 | 525.10 | |
| 2 | 525.10 | |||
| 2 | 525.10 | |||
| 01/11/2024 | 16:00:47.540 | 10 | 525.30 | |
| 10 | 525.30 | |||
| 10 | 525.30 | |||
| 01/11/2024 | 16:00:45.292 | 6 | 525.30 | |
| 6 | 525.30 | |||
| 6 | 525.30 | |||
| 01/11/2024 | 16:00:24.423 | 16 | 525.00 | |
| 16 | 525.00 | |||
| 16 | 525.00 | |||
| 01/11/2024 | 16:00:04.960 | 1 | 525.30 | |
| 1 | 525.30 | |||
| 1 | 525.30 | |||
| 01/11/2024 | 15:59:53.584 | 10 | 525.30 | |
| 10 | 525.30 | |||
| 10 | 525.30 | |||
| 01/11/2024 | 15:59:50.109 | 7 | 525.30 | |
| 7 | 525.30 | |||
| 7 | 525.30 | |||
| 01/11/2024 | 15:59:21.055 | 5 | 525.00 | |
| 5 | 525.00 | |||
| 5 | 525.00 | |||
| 01/11/2024 | 15:58:25.983 | 5 | 525.20 | |
| 5 | 525.20 | |||
| 5 | 525.20 | |||
| 01/11/2024 | 15:58:21.650 | 1 | 525.20 | |
| 1 | 525.20 | |||
| 1 | 525.20 | |||
| 01/11/2024 | 15:55:36.360 | 1 | 524.40 | |
| 1 | 524.40 | |||
| 1 | 524.40 | |||
| 01/11/2024 | 15:55:35.115 | 2 | 524.60 | |
| 2 | 524.60 | |||
| 2 | 524.60 | |||
| 01/11/2024 | 15:53:46.507 | 70 | 524.60 | |
| 70 | 524.60 | |||
| 70 | 524.60 | |||
| 01/11/2024 | 15:53:40.138 | 1 | 524.70 | |
| 1 | 524.70 | |||
| 1 | 524.70 | |||
| 01/11/2024 | 15:52:36.302 | 10 | 524.40 | |
| 10 | 524.40 | |||
| 10 | 524.40 | |||
| 01/11/2024 | 15:52:14.327 | 3 | 524.50 | |
| 3 | 524.50 | |||
| 3 | 524.50 | |||
| 01/11/2024 | 15:51:00.821 | 4 | 524.70 | |
| 4 | 524.70 | |||
| 4 | 524.70 | |||
| 01/11/2024 | 15:50:47.622 | 1 | 524.70 | |
| 1 | 524.70 | |||
| 1 | 524.70 | |||
| 01/11/2024 | 15:49:12.969 | 5 | 525.00 | |
| 5 | 525.00 | |||
| 5 | 525.00 | |||
| 01/11/2024 | 15:48:55.713 | 1 | 525.10 | |
| 1 | 525.10 | |||
| 1 | 525.10 | |||
| 01/11/2024 | 15:48:52.636 | 1 | 525.10 | |
| 1 | 525.10 | |||
| 1 | 525.10 | |||
| 01/11/2024 | 15:48:47.962 | 8 | 524.40 | |
| 8 | 524.40 | |||
| 8 | 524.40 | |||
| 01/11/2024 | 15:48:45.240 | 1 | 524.30 | |
| 1 | 524.30 | |||
| 1 | 524.30 | |||
| 01/11/2024 | 15:48:31.459 | 8 | 524.50 | |
| 8 | 524.50 | |||
| 8 | 524.50 | |||
| 01/11/2024 | 15:47:52.621 | 1 | 525.00 | |
| 1 | 525.00 | |||
| 1 | 525.00 | |||
| 01/11/2024 | 15:47:23.918 | 1 | 524.30 | |
| 1 | 524.30 | |||
| 1 | 524.30 | |||
| 01/11/2024 | 15:46:37.735 | 2 | 525.00 | |
| 2 | 525.00 | |||
| 2 | 525.00 | |||
| 01/11/2024 | 15:46:36.563 | 1 | 524.90 | |
| 1 | 524.90 | |||
| 1 | 524.90 | |||
| 01/11/2024 | 15:43:44.700 | 36 | 526.70 | |
| 36 | 526.70 | |||
| 36 | 526.70 | |||
| 01/11/2024 | 15:42:54.776 | 80 | 528.00 | |
| 80 | 528.00 | |||
| 80 | 528.00 | |||
| 01/11/2024 | 15:42:54.718 | 1 | 528.00 | |
| 1 | 528.00 | |||
| 1 | 528.00 | |||
| 01/11/2024 | 15:42:34.016 | 104 | 527.50 | |
| 104 | 527.50 | |||
| 104 | 527.50 | |||
| 01/11/2024 | 15:41:13.759 | 15 | 526.80 | |
| 15 | 526.80 | |||
| 15 | 526.80 | |||
| 01/11/2024 | 15:40:52.799 | 2 | 526.80 | |
| 2 | 526.80 | |||
| 2 | 526.80 | |||
| 01/11/2024 | 15:40:24.774 | 10 | 526.60 | |
| 10 | 526.60 | |||
| 10 | 526.60 | |||
| 01/11/2024 | 15:39:49.121 | 1 | 526.70 | |
| 1 | 526.70 | |||
| 1 | 526.70 | |||
| 01/11/2024 | 15:37:18.057 | 2 | 527.00 | |
| 2 | 527.00 | |||
| 2 | 527.00 | |||
| 01/11/2024 | 15:36:56.126 | 1 | 526.80 | |
| 1 | 526.80 | |||
| 1 | 526.80 | |||
| 01/11/2024 | 15:36:50.152 | 2 | 526.70 | |
| 2 | 526.70 | |||
| 2 | 526.70 | |||
| 01/11/2024 | 15:36:40.790 | 86 | 526.70 | |
| 86 | 526.70 | |||
| 86 | 526.70 | |||
| 01/11/2024 | 15:36:26.081 | 10 | 526.60 | |
| 10 | 526.60 | |||
| 10 | 526.60 | |||
| 01/11/2024 | 15:36:26.029 | 200 | 527.00 | |
| 200 | 527.00 | |||
| 200 | 527.00 | |||
| 01/11/2024 | 15:35:45.321 | 40 | 527.70 | |
| 40 | 527.70 | |||
| 40 | 527.70 | |||
| 01/11/2024 | 15:35:21.890 | 20 | 527.50 | |
| 20 | 527.50 | |||
| 20 | 527.50 | |||
| 01/11/2024 | 15:33:25.864 | 2 | 527.00 | |
| 2 | 527.00 | |||
| 2 | 527.00 | |||
| 01/11/2024 | 15:33:00.029 | 2 | 527.50 | |
| 2 | 527.50 | |||
| 2 | 527.50 | |||
| 01/11/2024 | 15:32:15.198 | 5 | 527.00 | |
| 5 | 527.00 | |||
| 5 | 527.00 | |||
| 01/11/2024 | 15:31:55.322 | 4 | 527.20 | |
| 4 | 527.20 | |||
| 4 | 527.20 | |||
| 01/11/2024 | 15:31:40.308 | 10 | 527.30 | |
| 10 | 527.30 | |||
| 10 | 527.30 | |||
| 01/11/2024 | 15:31:25.792 | 5 | 527.60 | |
| 5 | 527.60 | |||
| 5 | 527.60 | |||
| 01/11/2024 | 15:31:04.441 | 1 | 527.40 | |
| 1 | 527.40 | |||
| 1 | 527.40 | |||
| 01/11/2024 | 15:31:02.726 | 30 | 527.60 | |
| 30 | 527.60 | |||
| 30 | 527.60 | |||
| 01/11/2024 | 15:29:17.619 | 34 | 527.30 | |
| 34 | 527.30 | |||
| 34 | 527.30 | |||
| 01/11/2024 | 15:29:14.007 | 10 | 527.20 | |
| 10 | 527.20 | |||
| 10 | 527.20 | |||
| 01/11/2024 | 15:28:42.693 | 240 | 526.30 | |
| 240 | 526.30 | |||
| 240 | 526.30 | |||
| 01/11/2024 | 15:26:25.919 | 5 | 526.30 | |
| 5 | 526.30 | |||
| 5 | 526.30 | |||
| 01/11/2024 | 15:25:54.233 | 19 | 525.70 | |
| 19 | 525.70 | |||
| 19 | 525.70 | |||
| 01/11/2024 | 15:24:35.725 | 9 | 524.70 | |
| 9 | 524.70 | |||
| 9 | 524.70 | |||
| 01/11/2024 | 15:22:52.432 | 4 | 524.40 | |
| 4 | 524.40 | |||
| 4 | 524.40 | |||
| 01/11/2024 | 15:22:35.237 | 1 | 524.50 | |
| 1 | 524.50 | |||
| 1 | 524.50 | |||
| 01/11/2024 | 15:20:41.136 | 5 | 523.60 | |
| 5 | 523.60 | |||
| 5 | 523.60 | |||
| 01/11/2024 | 15:20:08.313 | 10 | 523.90 | |
| 10 | 523.90 | |||
| 10 | 523.90 | |||
| 01/11/2024 | 15:19:04.261 | 4 | 524.00 | |
| 4 | 524.00 | |||
| 4 | 524.00 | |||
| 01/11/2024 | 15:17:55.910 | 5 | 522.80 | |
| 5 | 522.80 | |||
| 5 | 522.80 | |||
| 01/11/2024 | 15:17:34.125 | 1 | 523.00 | |
| 1 | 523.00 | |||
| 1 | 523.00 | |||
| 01/11/2024 | 15:14:47.448 | 8 | 522.80 | |
| 8 | 522.80 | |||
| 8 | 522.80 | |||
| 01/11/2024 | 15:14:21.879 | 5 | 522.70 | |
| 5 | 522.70 | |||
| 5 | 522.70 | |||
| 01/11/2024 | 15:14:00.466 | 4 | 522.60 | |
| 4 | 522.60 | |||
| 4 | 522.60 | |||
| 01/11/2024 | 15:12:35.290 | 15 | 522.10 | |
| 15 | 522.10 | |||
| 15 | 522.10 | |||
| 01/11/2024 | 15:11:27.350 | 7 | 521.40 | |
| 7 | 521.40 | |||
| 7 | 521.40 | |||
| 01/11/2024 | 15:09:14.966 | 10 | 520.60 | |
| 10 | 520.60 | |||
| 10 | 520.60 | |||
| 01/11/2024 | 15:08:27.549 | 5 | 521.20 | |
| 5 | 521.20 | |||
| 5 | 521.20 | |||
| 01/11/2024 | 15:07:43.513 | 10 | 520.40 | |
| 10 | 520.40 | |||
| 10 | 520.40 | |||
| 01/11/2024 | 15:01:22.838 | 1 | 521.00 | |
| 1 | 521.00 | |||
| 1 | 521.00 | |||
| 01/11/2024 | 15:00:58.339 | 1 | 520.10 | |
| 1 | 520.10 | |||
| 1 | 520.10 | |||
| 01/11/2024 | 14:59:59.186 | 2 | 521.50 | |
| 2 | 521.50 | |||
| 2 | 521.50 | |||
| 01/11/2024 | 14:59:19.444 | 25 | 522.10 | |
| 25 | 522.10 | |||
| 25 | 522.10 | |||
| 01/11/2024 | 14:59:00.633 | 4 | 521.80 | |
| 4 | 521.80 | |||
| 4 | 521.80 | |||
| 01/11/2024 | 14:55:37.818 | 1 | 523.80 | |
| 1 | 523.80 | |||
| 1 | 523.80 | |||
| 01/11/2024 | 14:55:35.694 | 3 | 524.00 | |
| 3 | 524.00 | |||
| 3 | 524.00 | |||
| 01/11/2024 | 14:55:35.645 | 10 | 524.00 | |
| 10 | 524.00 | |||
| 10 | 524.00 | |||
| 01/11/2024 | 14:55:01.820 | 3 | 522.90 | |
| 3 | 522.90 | |||
| 3 | 522.90 | |||
| 01/11/2024 | 14:53:51.490 | 6 | 523.20 | |
| 6 | 523.20 | |||
| 6 | 523.20 | |||
| 01/11/2024 | 14:48:53.830 | 1 | 520.90 | |
| 1 | 520.90 | |||
| 1 | 520.90 | |||
| 01/11/2024 | 14:48:02.008 | 10 | 520.80 | |
| 10 | 520.80 | |||
| 10 | 520.80 | |||
| 01/11/2024 | 14:47:12.834 | 10 | 520.00 | |
| 10 | 520.00 | |||
| 10 | 520.00 | |||
| 01/11/2024 | 14:46:52.544 | 1 | 519.90 | |
| 1 | 519.90 | |||
| 1 | 519.90 | |||
| 01/11/2024 | 14:46:51.129 | 20 | 519.90 | |
| 20 | 519.90 | |||
| 20 | 519.90 | |||
| 01/11/2024 | 14:46:25.018 | 1 | 519.00 | |
| 1 | 519.00 | |||
| 1 | 519.00 | |||
| 01/11/2024 | 14:45:58.643 | 5 | 519.60 | |
| 5 | 519.60 | |||
| 5 | 519.60 | |||
| 01/11/2024 | 14:45:47.182 | 5 | 519.30 | |
| 5 | 519.30 | |||
| 5 | 519.30 | |||
| 01/11/2024 | 14:45:27.339 | 3 | 519.00 | |
| 3 | 519.00 | |||
| 3 | 519.00 | |||
| 01/11/2024 | 14:43:03.624 | 14 | 520.40 | |
| 14 | 520.40 | |||
| 14 | 520.40 | |||
| 01/11/2024 | 14:42:39.691 | 4 | 519.50 | |
| 4 | 519.50 | |||
| 4 | 519.50 | |||
| 01/11/2024 | 14:42:35.627 | 30 | 519.60 | |
| 30 | 519.60 | |||
| 30 | 519.60 | |||
| 01/11/2024 | 14:42:07.244 | 1 | 519.40 | |
| 1 | 519.40 | |||
| 1 | 519.40 | |||
| 01/11/2024 | 14:41:32.220 | 1 | 519.50 | |
| 1 | 519.50 | |||
| 1 | 519.50 | |||
| 01/11/2024 | 14:41:22.757 | 1 | 519.30 | |
| 1 | 519.30 | |||
| 1 | 519.30 | |||
| 01/11/2024 | 14:40:58.724 | 3 | 518.70 | |
| 3 | 518.70 | |||
| 3 | 518.70 | |||
| 01/11/2024 | 14:40:47.720 | 6 | 518.70 | |
| 6 | 518.70 | |||
| 6 | 518.70 | |||
| 01/11/2024 | 14:40:37.418 | 12 | 518.30 | |
| 12 | 518.30 | |||
| 12 | 518.30 | |||
| 01/11/2024 | 14:40:21.754 | 22 | 518.10 | |
| 22 | 518.10 | |||
| 22 | 518.10 | |||
| 01/11/2024 | 14:39:57.482 | 4 | 518.40 | |
| 4 | 518.40 | |||
| 4 | 518.40 | |||
| 01/11/2024 | 14:39:27.861 | 1 | 518.80 | |
| 1 | 518.80 | |||
| 1 | 518.80 | |||
| 01/11/2024 | 14:38:38.143 | 10 | 519.00 | |
| 10 | 519.00 | |||
| 10 | 519.00 | |||
| 01/11/2024 | 14:37:50.414 | 20 | 520.50 | |
| 20 | 520.50 | |||
| 20 | 520.50 | |||
| 01/11/2024 | 14:37:41.183 | 20 | 520.30 | |
| 20 | 520.30 | |||
| 20 | 520.30 | |||
| 01/11/2024 | 14:36:30.186 | 20 | 520.30 | |
| 20 | 520.30 | |||
| 20 | 520.30 | |||
| 01/11/2024 | 14:36:10.335 | 1 | 519.80 | |
| 1 | 519.80 | |||
| 1 | 519.80 | |||
| 01/11/2024 | 14:35:30.571 | 2 | 518.60 | |
| 2 | 518.60 | |||
| 2 | 518.60 | |||
| 01/11/2024 | 14:35:19.044 | 19 | 519.40 | |
| 19 | 519.40 | |||
| 19 | 519.40 | |||
| 01/11/2024 | 14:34:53.190 | 15 | 517.30 | |
| 4 | 517.30 | |||
| 15 | 517.30 | |||
| 11 | 517.30 | |||
| 01/11/2024 | 14:34:53.017 | 149 | 517.30 | |
| 20 | 517.30 | |||
| 6 | 517.30 | |||
| 10 | 517.30 | |||
| 3 | 517.30 | |||
| 75 | 517.30 | |||
| 17 | 517.30 | |||
| 35 | 517.30 | |||
| 132 | 517.30 | |||
| 01/11/2024 | 14:34:52.904 | 30 | 518.00 | |
| 20 | 518.00 | |||
| 30 | 518.00 | |||
| 10 | 518.00 | |||
| 01/11/2024 | 14:34:15.415 | 51 | 518.70 | |
| 51 | 518.70 | |||
| 51 | 518.70 | |||
| 01/11/2024 | 14:34:03.404 | 1 | 518.90 | |
| 1 | 518.90 | |||
| 1 | 518.90 | |||
| 01/11/2024 | 14:34:03.111 | 165 | 518.50 | |
| 165 | 518.50 | |||
| 165 | 518.50 | |||
| 01/11/2024 | 14:34:03.026 | 20 | 518.50 | |
| 17 | 518.50 | |||
| 20 | 518.50 | |||
| 3 | 518.50 | |||
| 01/11/2024 | 14:34:02.934 | 22 | 519.00 | |
| 10 | 519.00 | |||
| 22 | 519.00 | |||
| 2 | 519.00 | |||
| 10 | 519.00 | |||
| 01/11/2024 | 14:33:58.089 | 29 | 520.00 | |
| 20 | 520.00 | |||
| 2 | 520.00 | |||
| 1 | 520.00 | |||
| 29 | 520.00 | |||
| 1 | 520.00 | |||
| 2 | 520.00 | |||
| 3 | 520.00 | |||
| 01/11/2024 | 14:33:53.255 | 20 | 520.10 | |
| 20 | 520.10 | |||
| 20 | 520.10 | |||
| 01/11/2024 | 14:33:49.987 | 10 | 521.00 | |
| 10 | 521.00 | |||
| 10 | 521.00 | |||
| 01/11/2024 | 14:32:29.421 | 4 | 523.00 | |
| 4 | 523.00 | |||
| 4 | 523.00 | |||
| 01/11/2024 | 14:31:16.110 | 6 | 523.80 | |
| 6 | 523.80 | |||
| 6 | 523.80 | |||
| 01/11/2024 | 14:30:50.541 | 1 | 522.30 | |
| 1 | 522.30 | |||
| 1 | 522.30 | |||
| 01/11/2024 | 14:30:34.226 | 10 | 521.70 | |
| 10 | 521.70 | |||
| 10 | 521.70 | |||
| 01/11/2024 | 14:30:32.031 | 19 | 522.00 | |
| 19 | 522.00 | |||
| 14 | 522.00 | |||
| 5 | 522.00 | |||
| 01/11/2024 | 14:30:22.104 | 10 | 522.40 | |
| 10 | 522.40 | |||
| 10 | 522.40 | |||
| 01/11/2024 | 14:30:00.522 | 20 | 522.10 | |
| 18 | 522.10 | |||
| 20 | 522.10 | |||
| 2 | 522.10 | |||
| 01/11/2024 | 14:30:00.282 | 51 | 522.60 | |
| 7 | 522.60 | |||
| 51 | 522.60 | |||
| 2 | 522.60 | |||
| 30 | 522.60 | |||
| 2 | 522.60 | |||
| 10 | 522.60 | |||
| 01/11/2024 | 14:27:40.176 | 30 | 524.30 | |
| 30 | 524.30 | |||
| 30 | 524.30 | |||
| 01/11/2024 | 14:26:34.763 | 2 | 525.00 | |
| 2 | 525.00 | |||
| 2 | 525.00 | |||
| 01/11/2024 | 14:25:35.263 | 1 | 524.40 | |
| 1 | 524.40 | |||
| 1 | 524.40 | |||
| 01/11/2024 | 14:23:57.984 | 4 | 524.90 | |
| 4 | 524.90 | |||
| 4 | 524.90 | |||
| 01/11/2024 | 14:20:38.657 | 5 | 524.90 | |
| 5 | 524.90 | |||
| 5 | 524.90 | |||
| 01/11/2024 | 14:20:18.671 | 20 | 524.90 | |
| 20 | 524.90 | |||
| 20 | 524.90 | |||
| 01/11/2024 | 14:17:46.452 | 20 | 524.80 | |
| 20 | 524.80 | |||
| 20 | 524.80 | |||
| 01/11/2024 | 14:17:00.856 | 10 | 524.90 | |
| 10 | 524.90 | |||
| 10 | 524.90 | |||
| 01/11/2024 | 14:14:16.295 | 10 | 524.70 | |
| 10 | 524.70 | |||
| 10 | 524.70 | |||
| 01/11/2024 | 14:14:00.216 | 1 | 524.40 | |
| 1 | 524.40 | |||
| 1 | 524.40 | |||
| 01/11/2024 | 14:13:55.965 | 2 | 524.70 | |
| 2 | 524.70 | |||
| 2 | 524.70 | |||
| 01/11/2024 | 14:13:07.482 | 51 | 524.40 | |
| 51 | 524.40 | |||
| 51 | 524.40 | |||
| 01/11/2024 | 14:12:20.023 | 3 | 525.20 | |
| 3 | 525.20 | |||
| 3 | 525.20 | |||
| 01/11/2024 | 14:09:55.280 | 5 | 525.20 | |
| 5 | 525.20 | |||
| 5 | 525.20 | |||
| 01/11/2024 | 14:08:09.265 | 1 | 525.00 | |
| 1 | 525.00 | |||
| 1 | 525.00 | |||
| 01/11/2024 | 14:07:37.183 | 4 | 525.30 | |
| 4 | 525.30 | |||
| 4 | 525.30 | |||
| 01/11/2024 | 14:06:24.200 | 10 | 524.80 | |
| 10 | 524.80 | |||
| 10 | 524.80 | |||
| 01/11/2024 | 14:06:02.351 | 19 | 524.90 | |
| 19 | 524.90 | |||
| 19 | 524.90 | |||
| 01/11/2024 | 14:01:53.219 | 5 | 525.50 | |
| 5 | 525.50 | |||
| 5 | 525.50 | |||
| 01/11/2024 | 14:00:42.707 | 2 | 525.40 | |
| 2 | 525.40 | |||
| 2 | 525.40 | |||
| 01/11/2024 | 13:59:58.204 | 25 | 525.30 | |
| 25 | 525.30 | |||
| 25 | 525.30 | |||
| 01/11/2024 | 13:57:52.609 | 1 | 526.70 | |
| 1 | 526.70 | |||
| 1 | 526.70 | |||
| 01/11/2024 | 13:57:43.920 | 2 | 526.20 | |
| 2 | 526.20 | |||
| 2 | 526.20 | |||
| 01/11/2024 | 13:55:19.353 | 3 | 525.40 | |
| 3 | 525.40 | |||
| 3 | 525.40 | |||
| 01/11/2024 | 13:50:26.675 | 10 | 525.00 | |
| 10 | 525.00 | |||
| 10 | 525.00 | |||
| 01/11/2024 | 13:50:22.706 | 5 | 524.80 | |
| 5 | 524.80 | |||
| 5 | 524.80 | |||
| 01/11/2024 | 13:49:01.221 | 2 | 525.00 | |
| 2 | 525.00 | |||
| 2 | 525.00 | |||
| 01/11/2024 | 13:48:14.224 | 100 | 525.10 | |
| 100 | 525.10 | |||
| 100 | 525.10 | |||
| 01/11/2024 | 13:47:46.088 | 5 | 525.50 | |
| 5 | 525.50 | |||
| 5 | 525.50 | |||
| 01/11/2024 | 13:46:28.203 | 3 | 525.80 | |
| 3 | 525.80 | |||
| 3 | 525.80 | |||
| 01/11/2024 | 13:45:18.228 | 10 | 525.80 | |
| 10 | 525.80 | |||
| 10 | 525.80 | |||
| 01/11/2024 | 13:44:37.008 | 2 | 525.80 | |
| 2 | 525.80 | |||
| 2 | 525.80 | |||
| 01/11/2024 | 13:44:22.640 | 3 | 525.10 | |
| 3 | 525.10 | |||
| 3 | 525.10 | |||
| 01/11/2024 | 13:44:15.624 | 1 | 525.80 | |
| 1 | 525.80 | |||
| 1 | 525.80 | |||
| 01/11/2024 | 13:42:57.678 | 15 | 526.00 | |
| 15 | 526.00 | |||
| 15 | 526.00 | |||
| 01/11/2024 | 13:41:53.212 | 20 | 525.50 | |
| 20 | 525.50 | |||
| 20 | 525.50 | |||
| 01/11/2024 | 13:40:55.521 | 31 | 524.60 | |
| 31 | 524.60 | |||
| 31 | 524.60 | |||
| 01/11/2024 | 13:38:59.229 | 5 | 525.10 | |
| 5 | 525.10 | |||
| 5 | 525.10 | |||
| 01/11/2024 | 13:38:53.986 | 10 | 525.00 | |
| 10 | 525.00 | |||
| 10 | 525.00 | |||
| 01/11/2024 | 13:38:13.122 | 7 | 525.10 | |
| 7 | 525.10 | |||
| 7 | 525.10 | |||
| 01/11/2024 | 13:37:48.396 | 9 | 525.70 | |
| 9 | 525.70 | |||
| 9 | 525.70 | |||
| 01/11/2024 | 13:37:24.518 | 100 | 525.80 | |
| 100 | 525.80 | |||
| 100 | 525.80 | |||
| 01/11/2024 | 13:37:10.808 | 50 | 526.10 | |
| 50 | 526.10 | |||
| 50 | 526.10 | |||
| 01/11/2024 | 13:36:24.780 | 30 | 525.80 | |
| 30 | 525.80 | |||
| 30 | 525.80 | |||
| 01/11/2024 | 13:36:19.875 | 4 | 526.20 | |
| 4 | 526.20 | |||
| 4 | 526.20 | |||
| 01/11/2024 | 13:36:03.017 | 20 | 526.30 | |
| 20 | 526.30 | |||
| 20 | 526.30 | |||
| 01/11/2024 | 13:35:20.813 | 7 | 526.40 | |
| 7 | 526.40 | |||
| 7 | 526.40 | |||
| 01/11/2024 | 13:33:54.439 | 10 | 526.20 | |
| 10 | 526.20 | |||
| 10 | 526.20 | |||
| 01/11/2024 | 13:31:39.416 | 20 | 526.30 | |
| 20 | 526.30 | |||
| 20 | 526.30 | |||
| 01/11/2024 | 13:30:12.637 | 100 | 525.10 | |
| 100 | 525.10 | |||
| 100 | 525.10 | |||
| 01/11/2024 | 13:27:42.235 | 5 | 526.80 | |
| 5 | 526.80 | |||
| 5 | 526.80 | |||
| 01/11/2024 | 13:27:33.803 | 5 | 526.90 | |
| 1 | 526.90 | |||
| 5 | 526.90 | |||
| 4 | 526.90 | |||
| 01/11/2024 | 13:27:07.778 | 6 | 526.40 | |
| 6 | 526.40 | |||
| 6 | 526.40 | |||
| 01/11/2024 | 13:26:56.917 | 1 | 526.40 | |
| 1 | 526.40 | |||
| 1 | 526.40 | |||
| 01/11/2024 | 13:25:49.326 | 100 | 526.40 | |
| 100 | 526.40 | |||
| 100 | 526.40 | |||
| 01/11/2024 | 13:24:17.400 | 4 | 526.40 | |
| 4 | 526.40 | |||
| 4 | 526.40 | |||
| 01/11/2024 | 13:21:19.445 | 1 | 526.10 | |
| 1 | 526.10 | |||
| 1 | 526.10 | |||
| 01/11/2024 | 13:20:11.165 | 10 | 526.30 | |
| 10 | 526.30 | |||
| 10 | 526.30 | |||
| 01/11/2024 | 13:19:49.785 | 28 | 526.40 | |
| 28 | 526.40 | |||
| 28 | 526.40 | |||
| 01/11/2024 | 13:19:25.117 | 20 | 526.30 | |
| 20 | 526.30 | |||
| 20 | 526.30 | |||
| 01/11/2024 | 13:17:52.420 | 10 | 526.10 | |
| 10 | 526.10 | |||
| 10 | 526.10 | |||
| 01/11/2024 | 13:17:52.312 | 10 | 526.10 | |
| 10 | 526.10 | |||
| 10 | 526.10 | |||
| 01/11/2024 | 13:17:24.214 | 100 | 525.30 | |
| 100 | 525.30 | |||
| 100 | 525.30 | |||
| 01/11/2024 | 13:16:39.396 | 100 | 525.20 | |
| 100 | 525.20 | |||
| 100 | 525.20 | |||
| 01/11/2024 | 13:16:29.866 | 25 | 525.20 | |
| 25 | 525.20 | |||
| 25 | 525.20 | |||
| 01/11/2024 | 13:16:04.090 | 60 | 525.10 | |
| 60 | 525.10 | |||
| 60 | 525.10 | |||
| 01/11/2024 | 13:15:58.081 | 70 | 525.20 | |
| 70 | 525.20 | |||
| 70 | 525.20 | |||
| 01/11/2024 | 13:15:48.374 | 10 | 525.20 | |
| 10 | 525.20 | |||
| 10 | 525.20 | |||
| 01/11/2024 | 13:11:23.205 | 200 | 525.10 | |
| 200 | 525.10 | |||
| 200 | 525.10 | |||
| 01/11/2024 | 13:09:21.652 | 76 | 525.00 | |
| 76 | 525.00 | |||
| 76 | 525.00 | |||
| 01/11/2024 | 13:05:18.014 | 200 | 524.60 | |
| 200 | 524.60 | |||
| 200 | 524.60 | |||
| 01/11/2024 | 13:02:54.421 | 6 | 524.40 | |
| 6 | 524.40 | |||
| 6 | 524.40 | |||
| 01/11/2024 | 13:00:02.744 | 10 | 524.50 | |
| 10 | 524.50 | |||
| 10 | 524.50 | |||
| 01/11/2024 | 12:58:45.231 | 2 | 524.40 | |
| 2 | 524.40 | |||
| 2 | 524.40 | |||
| 01/11/2024 | 12:58:43.307 | 2 | 524.40 | |
| 2 | 524.40 | |||
| 2 | 524.40 | |||
| 01/11/2024 | 12:58:23.999 | 10 | 524.60 | |
| 10 | 524.60 | |||
| 10 | 524.60 | |||
| 01/11/2024 | 12:56:53.291 | 1 | 524.60 | |
| 1 | 524.60 | |||
| 1 | 524.60 | |||
| 01/11/2024 | 12:55:12.674 | 2 | 524.30 | |
| 2 | 524.30 | |||
| 2 | 524.30 | |||
| 01/11/2024 | 12:53:09.437 | 1 | 524.80 | |
| 1 | 524.80 | |||
| 1 | 524.80 | |||
| 01/11/2024 | 12:51:49.410 | 1 | 524.30 | |
| 1 | 524.30 | |||
| 1 | 524.30 | |||
| 01/11/2024 | 12:51:17.124 | 1 | 524.60 | |
| 1 | 524.60 | |||
| 1 | 524.60 | |||
| 01/11/2024 | 12:50:32.353 | 10 | 524.30 | |
| 10 | 524.30 | |||
| 10 | 524.30 | |||
| 01/11/2024 | 12:50:19.098 | 2 | 524.80 | |
| 2 | 524.80 | |||
| 2 | 524.80 | |||
| 01/11/2024 | 12:49:14.157 | 2 | 524.10 | |
| 2 | 524.10 | |||
| 2 | 524.10 | |||
| 01/11/2024 | 12:48:10.605 | 100 | 524.70 | |
| 100 | 524.70 | |||
| 100 | 524.70 | |||
| 01/11/2024 | 12:41:39.414 | 1 | 525.20 | |
| 1 | 525.20 | |||
| 1 | 525.20 | |||
| 01/11/2024 | 12:38:52.221 | 6 | 525.20 | |
| 6 | 525.20 | |||
| 6 | 525.20 | |||
| 01/11/2024 | 12:38:36.780 | 15 | 525.20 | |
| 15 | 525.20 | |||
| 15 | 525.20 | |||
| 01/11/2024 | 12:35:46.739 | 3 | 525.00 | |
| 3 | 525.00 | |||
| 3 | 525.00 | |||
| 01/11/2024 | 12:35:21.981 | 20 | 525.00 | |
| 20 | 525.00 | |||
| 20 | 525.00 | |||
| 01/11/2024 | 12:34:30.914 | 10 | 525.00 | |
| 10 | 525.00 | |||
| 10 | 525.00 | |||
| 01/11/2024 | 12:30:44.401 | 5 | 525.40 | |
| 5 | 525.40 | |||
| 5 | 525.40 | |||
| 01/11/2024 | 12:30:12.455 | 2 | 525.40 | |
| 2 | 525.40 | |||
| 2 | 525.40 | |||
| 01/11/2024 | 12:27:53.658 | 2 | 525.40 | |
| 2 | 525.40 | |||
| 2 | 525.40 | |||
| 01/11/2024 | 12:26:46.359 | 6 | 525.40 | |
| 6 | 525.40 | |||
| 6 | 525.40 | |||
| 01/11/2024 | 12:26:01.794 | 2 | 524.60 | |
| 2 | 524.60 | |||
| 2 | 524.60 | |||
| 01/11/2024 | 12:24:46.106 | 2 | 524.80 | |
| 2 | 524.80 | |||
| 2 | 524.80 | |||
| 01/11/2024 | 12:23:55.870 | 1 | 525.30 | |
| 1 | 525.30 | |||
| 1 | 525.30 | |||
| 01/11/2024 | 12:21:54.760 | 15 | 525.20 | |
| 15 | 525.20 | |||
| 15 | 525.20 | |||
| 01/11/2024 | 12:20:51.968 | 7 | 524.80 | |
| 7 | 524.80 | |||
| 7 | 524.80 | |||
| 01/11/2024 | 12:18:52.725 | 1 | 524.70 | |
| 1 | 524.70 | |||
| 1 | 524.70 | |||
| 01/11/2024 | 12:18:39.221 | 2 | 524.30 | |
| 2 | 524.30 | |||
| 2 | 524.30 | |||
| 01/11/2024 | 12:17:25.679 | 10 | 524.70 | |
| 10 | 524.70 | |||
| 10 | 524.70 | |||
| 01/11/2024 | 12:16:22.520 | 3 | 524.20 | |
| 3 | 524.20 | |||
| 3 | 524.20 | |||
| 01/11/2024 | 12:16:20.870 | 10 | 524.60 | |
| 10 | 524.60 | |||
| 10 | 524.60 | |||
| 01/11/2024 | 12:16:14.937 | 10 | 524.50 | |
| 10 | 524.50 | |||
| 10 | 524.50 | |||
| 01/11/2024 | 12:16:12.419 | 1 | 524.50 | |
| 1 | 524.50 | |||
| 1 | 524.50 | |||
| 01/11/2024 | 12:14:33.145 | 58 | 524.20 | |
| 58 | 524.20 | |||
| 58 | 524.20 | |||
| 01/11/2024 | 12:12:50.156 | 30 | 524.40 | |
| 30 | 524.40 | |||
| 30 | 524.40 | |||
| 01/11/2024 | 12:12:12.816 | 4 | 524.40 | |
| 4 | 524.40 | |||
| 4 | 524.40 | |||
| 01/11/2024 | 12:09:59.799 | 30 | 524.70 | |
| 30 | 524.70 | |||
| 30 | 524.70 | |||
| 01/11/2024 | 12:07:02.996 | 3 | 524.70 | |
| 3 | 524.70 | |||
| 3 | 524.70 | |||
| 01/11/2024 | 12:06:42.707 | 9 | 524.60 | |
| 9 | 524.60 | |||
| 9 | 524.60 | |||
| 01/11/2024 | 12:05:52.109 | 1 | 524.70 | |
| 1 | 524.70 | |||
| 1 | 524.70 | |||
| 01/11/2024 | 12:03:47.923 | 50 | 524.90 | |
| 50 | 524.90 | |||
| 50 | 524.90 | |||
| 01/11/2024 | 12:03:47.886 | 100 | 524.90 | |
| 100 | 524.90 | |||
| 100 | 524.90 | |||
| 01/11/2024 | 12:03:40.807 | 1 | 525.30 | |
| 1 | 525.30 | |||
| 1 | 525.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 182.88 / Ask: 182.92
Turnover: 42 739 TEUR -
Nvidia Corp.
Bid: 125.38 / Ask: 125.48
Turnover: 41 497 TEUR -
Microsoft Corp.
Bid: 381.60 / Ask: 381.75
Turnover: 20 555 TEUR -
MicroStrategy Inc.
Bid: 213.50 / Ask: 214.20
Turnover: 15 816 TEUR -
Apple Inc.
Bid: 205.40 / Ask: 205.55
Turnover: 13 740 TEUR
Realtime Quotes
Last Update:
01/11/2024 @ 18:21:00
Last Update:
01/11/2024 @ 18:21:00