Tradegate Exchange

Berkshire Hathaway Inc.

778

701

479,65

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	19:48:01,906	1		479,65
			1	479,65
			1	479,65
19/03/2025	19:45:33,815	1		479,05
			1	479,05
			1	479,05
19/03/2025	19:42:13,004	15		480,00
			15	480,00
			15	480,00
19/03/2025	19:41:13,756	2		480,50
			2	480,50
			2	480,50
19/03/2025	19:37:30,029	15		480,70
			15	480,70
			15	480,70
19/03/2025	19:36:58,648	8		480,90
			8	480,90
			8	480,90
19/03/2025	19:36:12,916	4		480,80
			4	480,80
			4	480,80
19/03/2025	19:33:28,056	6		481,55
			6	481,55
			6	481,55
19/03/2025	19:32:40,796	1		481,40
			1	481,40
			1	481,40
19/03/2025	19:29:36,085	1		480,75
			1	480,75
			1	480,75
19/03/2025	19:23:50,856	15		479,65
			15	479,65
			15	479,65
19/03/2025	19:21:27,519	31		480,70
			31	480,70
			31	480,70
19/03/2025	19:20:11,771	3		479,75
			3	479,75
			3	479,75
19/03/2025	19:19:13,794	5		480,15
			5	480,15
			5	480,15
19/03/2025	19:17:59,799	2		481,05
			2	481,05
			2	481,05
19/03/2025	19:16:22,568	4		481,15
			4	481,15
			4	481,15
19/03/2025	19:15:46,628	2		481,30
			2	481,30
			2	481,30
19/03/2025	19:14:39,689	2		481,20
			2	481,20
			2	481,20
19/03/2025	19:14:18,853	1		481,10
			1	481,10
			1	481,10
19/03/2025	19:13:36,773	50		481,15
			50	481,15
			50	481,15
19/03/2025	19:13:28,945	10		481,25
			10	481,25
			10	481,25
19/03/2025	19:10:15,558	20		480,90
			20	480,90
			20	480,90
19/03/2025	19:08:48,492	3		479,60
			3	479,60
			3	479,60
19/03/2025	19:08:31,744	1		480,55
			1	480,55
			1	480,55
19/03/2025	19:08:18,667	1		479,70
			1	479,70
			1	479,70
19/03/2025	19:07:05,193	5		480,25
			5	480,25
			5	480,25
19/03/2025	19:06:29,561	150		479,25
			150	479,25
			150	479,25
19/03/2025	19:06:29,480	12		480,25
			12	480,25
			12	480,25
19/03/2025	19:06:21,440	150		479,20
			50	479,20
			150	479,20
			100	479,20
19/03/2025	19:04:44,091	20		480,00
			20	480,00
			20	480,00
19/03/2025	19:04:43,995	2		479,15
			2	479,15
			1	479,15
			1	479,15
19/03/2025	19:00:33,657	119		480,05
			119	480,05
			119	480,05
19/03/2025	19:00:04,102	10		480,65
			10	480,65
			10	480,65
19/03/2025	18:58:07,464	6		480,75
			6	480,75
			6	480,75
19/03/2025	18:55:09,000	63		481,15
			63	481,15
			63	481,15
19/03/2025	18:54:03,657	4		481,05
			4	481,05
			4	481,05
19/03/2025	18:51:27,063	1		481,20
			1	481,20
			1	481,20
19/03/2025	18:51:17,356	2		481,15
			2	481,15
			2	481,15
19/03/2025	18:50:45,071	1		481,10
			1	481,10
			1	481,10
19/03/2025	18:49:45,175	2		480,95
			2	480,95
			2	480,95
19/03/2025	18:48:18,026	10		480,95
			10	480,95
			10	480,95
19/03/2025	18:47:00,691	4		480,95
			4	480,95
			4	480,95
19/03/2025	18:46:50,608	10		481,00
			10	481,00
			10	481,00
19/03/2025	18:44:20,114	1		481,55
			1	481,55
			1	481,55
19/03/2025	18:43:05,281	75		481,55
			75	481,55
			75	481,55
19/03/2025	18:42:15,119	1		481,05
			1	481,05
			1	481,05
19/03/2025	18:42:05,245	20		481,55
			20	481,55
			20	481,55
19/03/2025	18:38:56,212	2		481,60
			2	481,60
			2	481,60
19/03/2025	18:38:23,661	500		481,65
			400	481,65
			100	481,65
			500	481,65
19/03/2025	18:35:56,334	20		481,05
			20	481,05
			20	481,05
19/03/2025	18:35:13,766	10		480,90
			10	480,90
			10	480,90
19/03/2025	18:34:33,797	40		481,00
			40	481,00
			40	481,00
19/03/2025	18:30:54,922	2		480,45
			2	480,45
			2	480,45
19/03/2025	18:30:47,103	3		480,45
			3	480,45
			3	480,45
19/03/2025	18:28:38,234	20		480,00
			20	480,00
			20	480,00
19/03/2025	18:25:18,870	1		480,15
			1	480,15
			1	480,15
19/03/2025	18:24:56,057	2		480,10
			2	480,10
			2	480,10
19/03/2025	18:21:38,405	10		480,95
			10	480,95
			10	480,95
19/03/2025	18:19:18,362	10		480,20
			10	480,20
			10	480,20
19/03/2025	18:18:36,520	5		480,95
			5	480,95
			5	480,95
19/03/2025	18:17:45,950	1		480,20
			1	480,20
			1	480,20
19/03/2025	18:17:29,709	5		480,10
			5	480,10
			5	480,10
19/03/2025	18:07:52,258	20		480,75
			20	480,75
			20	480,75
19/03/2025	18:07:08,552	282		479,90
			3	479,90
			5	479,90
			14	479,90
			10	479,90
			282	479,90
			1	479,90
			218	479,90
			1	479,90
			30	479,90
19/03/2025	18:07:00,205	63		480,05
			63	480,05
			63	480,05
19/03/2025	18:06:55,370	113		480,05
			25	480,05
			113	480,05
			88	480,05
19/03/2025	18:05:07,793	11		480,05
			11	480,05
			11	480,05
19/03/2025	18:04:18,845	14		480,85
			14	480,85
			14	480,85
19/03/2025	18:03:15,483	9		480,85
			9	480,85
			9	480,85
19/03/2025	18:03:06,957	1		480,85
			1	480,85
			1	480,85
19/03/2025	18:02:31,635	75		480,85
			75	480,85
			75	480,85
19/03/2025	17:57:25,161	40		480,95
			40	480,95
			40	480,95
19/03/2025	17:57:17,384	30		480,90
			30	480,90
			30	480,90
19/03/2025	17:55:33,516	25		481,25
			25	481,25
			25	481,25
19/03/2025	17:52:51,839	176		481,50
			176	481,50
			176	481,50
19/03/2025	17:52:25,244	3		481,50
			3	481,50
			3	481,50
19/03/2025	17:51:08,587	210		481,80
			210	481,80
			210	481,80
19/03/2025	17:49:48,528	50		481,65
			50	481,65
			50	481,65
19/03/2025	17:48:27,411	1		480,65
			1	480,65
			1	480,65
19/03/2025	17:45:14,338	5		481,85
			5	481,85
			5	481,85
19/03/2025	17:43:22,186	1		481,10
			1	481,10
			1	481,10
19/03/2025	17:41:44,770	2		481,90
			2	481,90
			2	481,90
19/03/2025	17:40:45,954	10		481,70
			10	481,70
			10	481,70
19/03/2025	17:39:49,134	10		481,75
			10	481,75
			10	481,75
19/03/2025	17:39:30,731	10		481,70
			10	481,70
			10	481,70
19/03/2025	17:39:08,214	5		481,55
			5	481,55
			5	481,55
19/03/2025	17:38:34,660	50		481,45
			50	481,45
			50	481,45
19/03/2025	17:38:21,890	10		481,40
			10	481,40
			10	481,40
19/03/2025	17:37:56,152	15		481,45
			15	481,45
			15	481,45
19/03/2025	17:36:46,808	49		480,65
			49	480,65
			49	480,65
19/03/2025	17:36:45,283	70		480,40
			70	480,40
			70	480,40
19/03/2025	17:36:32,790	44		480,40
			44	480,40
			44	480,40
19/03/2025	17:36:32,008	23		481,40
			23	481,40
			23	481,40
19/03/2025	17:27:24,096	9		480,80
			9	480,80
			9	480,80
19/03/2025	17:25:23,603	17		480,30
			17	480,30
			17	480,30
19/03/2025	17:24:58,272	1		480,80
			1	480,80
			1	480,80
19/03/2025	17:24:45,139	1		480,65
			1	480,65
			1	480,65
19/03/2025	17:22:09,941	8		480,80
			8	480,80
			8	480,80
19/03/2025	17:19:38,408	1		480,90
			1	480,90
			1	480,90
19/03/2025	17:19:11,141	20		480,90
			20	480,90
			20	480,90
19/03/2025	17:17:08,442	5		480,75
			5	480,75
			5	480,75
19/03/2025	17:16:58,303	42		480,80
			42	480,80
			42	480,80
19/03/2025	17:14:46,670	4		480,75
			4	480,75
			4	480,75
19/03/2025	17:13:33,326	22		481,15
			22	481,15
			22	481,15
19/03/2025	17:13:28,933	100		481,15
			100	481,15
			100	481,15
19/03/2025	17:12:56,902	10		481,20
			10	481,20
			10	481,20
19/03/2025	17:10:00,657	4		481,15
			4	481,15
			4	481,15
19/03/2025	17:09:55,517	11		481,45
			11	481,45
			11	481,45
19/03/2025	17:09:26,740	2		481,15
			2	481,15
			2	481,15
19/03/2025	17:03:40,893	1		482,40
			1	482,40
			1	482,40
19/03/2025	17:03:36,848	10		482,40
			10	482,40
			10	482,40
19/03/2025	17:02:47,194	1		482,35
			1	482,35
			1	482,35
19/03/2025	16:59:08,731	29		482,00
			29	482,00
			29	482,00
19/03/2025	16:58:50,345	1		481,60
			1	481,60
			1	481,60
19/03/2025	16:58:37,569	1		482,15
			1	482,15
			1	482,15
19/03/2025	16:57:40,833	4		482,10
			4	482,10
			4	482,10
19/03/2025	16:54:59,017	5		482,40
			5	482,40
			5	482,40
19/03/2025	16:53:59,566	3		482,05
			3	482,05
			3	482,05
19/03/2025	16:53:58,508	2		482,05
			2	482,05
			2	482,05
19/03/2025	16:48:18,313	8		481,50
			8	481,50
			8	481,50
19/03/2025	16:47:14,438	103		481,25
			103	481,25
			103	481,25
19/03/2025	16:45:17,961	1		480,85
			1	480,85
			1	480,85
19/03/2025	16:44:43,927	10		481,30
			10	481,30
			10	481,30
19/03/2025	16:44:30,224	1		481,30
			1	481,30
			1	481,30
19/03/2025	16:42:29,866	1		481,65
			1	481,65
			1	481,65
19/03/2025	16:36:33,590	83		481,00
			83	481,00
			83	481,00
19/03/2025	16:34:28,517	1		481,30
			1	481,30
			1	481,30
19/03/2025	16:33:08,020	35		481,00
			35	481,00
			35	481,00
19/03/2025	16:32:44,969	20		480,95
			20	480,95
			20	480,95
19/03/2025	16:32:17,158	1		480,85
			1	480,85
			1	480,85
19/03/2025	16:31:15,599	10		480,75
			10	480,75
			10	480,75
19/03/2025	16:28:40,538	20		480,30
			20	480,30
			20	480,30
19/03/2025	16:28:22,488	6		480,35
			6	480,35
			6	480,35
19/03/2025	16:25:20,909	20		480,45
			20	480,45
			20	480,45
19/03/2025	16:24:12,040	21		480,60
			21	480,60
			21	480,60
19/03/2025	16:23:54,683	3		480,80
			3	480,80
			3	480,80
19/03/2025	16:20:10,338	5		481,00
			5	481,00
			5	481,00
19/03/2025	16:19:25,317	14		481,10
			14	481,10
			14	481,10
19/03/2025	16:18:33,411	9		481,05
			9	481,05
			9	481,05
19/03/2025	16:17:37,299	5		481,40
			5	481,40
			5	481,40
19/03/2025	16:16:04,148	80		481,75
			80	481,75
			80	481,75
19/03/2025	16:15:51,651	17		481,95
			17	481,95
			17	481,95
19/03/2025	16:15:50,040	4		481,95
			4	481,95
			4	481,95
19/03/2025	16:14:56,996	26		481,45
			26	481,45
			26	481,45
19/03/2025	16:14:51,546	51		481,90
			51	481,90
			51	481,90
19/03/2025	16:14:22,352	2		481,85
			2	481,85
			2	481,85
19/03/2025	16:12:37,269	4		481,50
			4	481,50
			4	481,50
19/03/2025	16:11:36,732	15		481,60
			15	481,60
			15	481,60
19/03/2025	16:10:31,828	30		481,50
			30	481,50
			30	481,50
19/03/2025	16:06:20,780	200		481,40
			200	481,40
			200	481,40
19/03/2025	16:05:44,399	10		481,20
			10	481,20
			10	481,20
19/03/2025	16:05:02,390	2		481,75
			2	481,75
			2	481,75
19/03/2025	16:04:55,345	50		481,75
			50	481,75
			50	481,75
19/03/2025	16:04:42,164	35		481,75
			35	481,75
			35	481,75
19/03/2025	16:04:23,755	10		481,75
			9	481,75
			1	481,75
			10	481,75
19/03/2025	16:03:08,384	13		481,45
			13	481,45
			13	481,45
19/03/2025	16:01:11,449	9		481,45
			9	481,45
			9	481,45
19/03/2025	16:01:07,868	11		481,45
			11	481,45
			11	481,45
19/03/2025	16:00:39,514	11		481,45
			11	481,45
			11	481,45
19/03/2025	16:00:33,709	3		481,00
			3	481,00
			3	481,00
19/03/2025	16:00:05,582	3		481,45
			3	481,45
			3	481,45
19/03/2025	15:59:28,180	11		481,45
			11	481,45
			11	481,45
19/03/2025	15:59:08,438	1		481,45
			1	481,45
			1	481,45
19/03/2025	15:58:09,961	100		481,25
			100	481,25
			100	481,25
19/03/2025	15:57:26,307	1		480,85
			1	480,85
			1	480,85
19/03/2025	15:56:52,602	8		481,35
			8	481,35
			8	481,35
19/03/2025	15:54:09,964	40		481,40
			40	481,40
			40	481,40
19/03/2025	15:53:49,035	20		481,00
			20	481,00
			20	481,00
19/03/2025	15:53:11,798	20		480,95
			20	480,95
			20	480,95
19/03/2025	15:51:01,660	2		480,20
			2	480,20
			2	480,20
19/03/2025	15:49:52,059	1		480,20
			1	480,20
			1	480,20
19/03/2025	15:48:12,661	20		480,95
			20	480,95
			20	480,95
19/03/2025	15:45:16,318	400		480,75
			400	480,75
			400	480,75
19/03/2025	15:44:25,454	2		480,75
			2	480,75
			2	480,75
19/03/2025	15:41:55,748	1		480,60
			1	480,60
			1	480,60
19/03/2025	15:41:40,542	2		480,55
			2	480,55
			2	480,55
19/03/2025	15:41:34,361	3		480,55
			3	480,55
			3	480,55
19/03/2025	15:38:28,962	20		480,90
			20	480,90
			20	480,90
19/03/2025	15:36:16,869	3		480,60
			3	480,60
			3	480,60
19/03/2025	15:36:06,809	1		480,95
			1	480,95
			1	480,95
19/03/2025	15:34:56,547	12		481,05
			12	481,05
			12	481,05
19/03/2025	15:30:04,273	30		480,50
			30	480,50
			30	480,50
19/03/2025	15:29:28,796	4		480,70
			4	480,70
			4	480,70
19/03/2025	15:27:14,901	40		480,70
			40	480,70
			40	480,70
19/03/2025	15:27:03,214	1		480,70
			1	480,70
			1	480,70
19/03/2025	15:26:32,405	15		480,70
			15	480,70
			15	480,70
19/03/2025	15:26:13,413	1		480,60
			1	480,60
			1	480,60
19/03/2025	15:25:49,639	1		480,60
			1	480,60
			1	480,60
19/03/2025	15:25:25,150	1		480,60
			1	480,60
			1	480,60
19/03/2025	15:24:51,823	25		480,90
			25	480,90
			25	480,90
19/03/2025	15:24:50,115	2		480,90
			2	480,90
			2	480,90
19/03/2025	15:24:43,367	3		480,85
			3	480,85
			3	480,85
19/03/2025	15:24:35,612	2		480,85
			2	480,85
			2	480,85
19/03/2025	15:23:56,889	1		479,80
			1	479,80
			1	479,80
19/03/2025	15:12:40,495	2		478,85
			2	478,85
			2	478,85
19/03/2025	15:12:00,084	1		478,95
			1	478,95
			1	478,95
19/03/2025	15:08:11,665	25		479,25
			25	479,25
			10	479,25
			15	479,25
19/03/2025	15:04:26,379	108		479,30
			108	479,30
			108	479,30
19/03/2025	15:02:26,310	20		479,85
			20	479,85
			20	479,85
19/03/2025	15:01:46,690	95		480,05
			95	480,05
			95	480,05
19/03/2025	15:01:33,222	18		479,65
			18	479,65
			18	479,65
19/03/2025	15:00:51,547	9		479,90
			9	479,90
			9	479,90
19/03/2025	15:00:10,618	20		480,25
			20	480,25
			20	480,25
19/03/2025	14:55:57,874	65		479,95
			65	479,95
			65	479,95
19/03/2025	14:55:46,335	10		480,00
			10	480,00
			10	480,00
19/03/2025	14:55:34,777	4		479,50
			4	479,50
			4	479,50
19/03/2025	14:55:32,691	15		480,00
			15	480,00
			15	480,00
19/03/2025	14:53:37,034	10		479,50
			10	479,50
			10	479,50
19/03/2025	14:53:34,181	1		479,05
			1	479,05
			1	479,05
19/03/2025	14:51:58,317	5		478,90
			5	478,90
			5	478,90
19/03/2025	14:50:45,487	10		479,00
			10	479,00
			10	479,00
19/03/2025	14:50:05,736	6		478,70
			6	478,70
			6	478,70
19/03/2025	14:49:51,979	4		479,25
			4	479,25
			4	479,25
19/03/2025	14:48:38,089	30		478,95
			30	478,95
			30	478,95
19/03/2025	14:48:33,990	70		478,95
			70	478,95
			70	478,95
19/03/2025	14:48:31,086	30		478,90
			30	478,90
			30	478,90
19/03/2025	14:48:05,159	10		479,20
			10	479,20
			10	479,20
19/03/2025	14:42:43,988	6		479,05
			6	479,05
			6	479,05
19/03/2025	14:42:09,365	4		479,05
			4	479,05
			4	479,05
19/03/2025	14:40:48,272	20		479,00
			20	479,00
			20	479,00
19/03/2025	14:39:59,397	5		479,60
			5	479,60
			5	479,60
19/03/2025	14:39:31,258	3		478,80
			3	478,80
			3	478,80
19/03/2025	14:39:20,700	20		479,75
			20	479,75
			20	479,75
19/03/2025	14:39:10,347	3		480,00
			3	480,00
			3	480,00
19/03/2025	14:39:09,055	30		480,15
			30	480,15
			30	480,15
19/03/2025	14:39:03,263	2		480,15
			2	480,15
			2	480,15
19/03/2025	14:37:15,125	2		479,65
			2	479,65
			2	479,65
19/03/2025	14:35:55,051	450		479,15
			450	479,15
			450	479,15
19/03/2025	14:35:18,688	8		479,65
			8	479,65
			8	479,65
19/03/2025	14:34:09,568	2		480,70
			2	480,70
			2	480,70
19/03/2025	14:32:03,764	1		478,90
			1	478,90
			1	478,90
19/03/2025	14:32:03,627	28		479,00
			28	479,00
			20	479,00
			8	479,00
19/03/2025	14:31:45,841	15		479,40
			15	479,40
			15	479,40
19/03/2025	14:31:45,130	100		479,80
			100	479,80
			100	479,80
19/03/2025	14:31:45,068	100		479,90
			100	479,90
			100	479,90
19/03/2025	14:31:44,970	77		480,00
			57	480,00
			20	480,00
			77	480,00
19/03/2025	14:31:36,210	500		480,00
			10	480,00
			2	480,00
			388	480,00
			500	480,00
			100	480,00
19/03/2025	14:31:13,008	100		480,40
			100	480,40
			100	480,40
19/03/2025	14:31:12,945	4		480,50
			4	480,50
			4	480,50
19/03/2025	14:31:10,569	100		480,80
			100	480,80
			100	480,80
19/03/2025	14:31:09,218	20		480,55
			20	480,55
			1	480,55
			19	480,55
19/03/2025	14:31:09,158	1		481,45
			1	481,45
			1	481,45
19/03/2025	14:30:49,993	50		481,50
			50	481,50
			50	481,50
19/03/2025	14:28:23,932	20		482,65
			20	482,65
			20	482,65
19/03/2025	14:27:44,185	3		482,65
			3	482,65
			3	482,65
19/03/2025	14:22:09,625	80		482,65
			80	482,65
			80	482,65
19/03/2025	14:22:05,306	16		482,30
			16	482,30
			16	482,30
19/03/2025	14:20:58,275	2		482,60
			2	482,60
			2	482,60
19/03/2025	14:19:53,292	1		482,65
			1	482,65
			1	482,65
19/03/2025	14:18:11,648	4		482,65
			4	482,65
			4	482,65
19/03/2025	14:17:43,638	21		482,10
			21	482,10
			21	482,10
19/03/2025	14:17:42,229	100		482,10
			100	482,10
			100	482,10
19/03/2025	14:17:24,529	100		482,25
			100	482,25
			100	482,25
19/03/2025	14:14:31,893	22		482,65
			22	482,65
			22	482,65
19/03/2025	14:14:11,917	10		482,65
			10	482,65
			10	482,65
19/03/2025	14:14:07,814	18		482,65
			18	482,65
			18	482,65
19/03/2025	14:13:40,783	5		482,65
			5	482,65
			5	482,65
19/03/2025	14:11:30,634	1		482,35
			1	482,35
			1	482,35
19/03/2025	14:09:27,373	8		482,65
			8	482,65
			8	482,65
19/03/2025	14:09:27,014	5		482,65
			5	482,65
			5	482,65
19/03/2025	14:08:54,449	100		482,60
			100	482,60
			100	482,60
19/03/2025	14:04:19,826	28		482,45
			28	482,45
			28	482,45
19/03/2025	14:02:09,807	4		482,65
			4	482,65
			4	482,65
19/03/2025	14:01:22,670	1		482,65
			1	482,65
			1	482,65
19/03/2025	14:00:50,747	4		482,65
			4	482,65
			4	482,65
19/03/2025	13:59:14,757	1		482,65
			1	482,65
			1	482,65
19/03/2025	13:56:13,075	1		482,75
			1	482,75
			1	482,75
19/03/2025	13:55:45,461	5		482,75
			5	482,75
			5	482,75
19/03/2025	13:55:38,469	100		482,50
			100	482,50
			100	482,50
19/03/2025	13:55:28,642	100		482,50
			100	482,50
			100	482,50
19/03/2025	13:51:22,436	1		481,70
			1	481,70
			1	481,70
19/03/2025	13:49:55,478	1		481,70
			1	481,70
			1	481,70
19/03/2025	13:49:53,998	11		482,10
			11	482,10
			11	482,10
19/03/2025	13:49:52,654	15		482,10
			15	482,10
			15	482,10
19/03/2025	13:49:34,612	15		481,70
			15	481,70
			15	481,70
19/03/2025	13:48:49,793	20		481,80
			20	481,80
			20	481,80
19/03/2025	13:48:43,763	3		482,20
			3	482,20
			3	482,20
19/03/2025	13:46:00,807	10		481,75
			10	481,75
			10	481,75
19/03/2025	13:44:29,166	10		481,60
			10	481,60
			10	481,60
19/03/2025	13:42:47,463	3		481,60
			3	481,60
			3	481,60
19/03/2025	13:42:10,159	7		481,55
			7	481,55
			7	481,55
19/03/2025	13:40:55,671	2		481,60
			2	481,60
			2	481,60
19/03/2025	13:38:51,333	80		481,80
			80	481,80
			80	481,80
19/03/2025	13:38:50,434	80		481,80
			80	481,80
			80	481,80
19/03/2025	13:38:37,031	10		481,75
			10	481,75
			10	481,75
19/03/2025	13:38:26,873	14		481,70
			14	481,70
			14	481,70
19/03/2025	13:37:32,501	3		481,65
			3	481,65
			3	481,65
19/03/2025	13:36:15,431	5		481,75
			5	481,75
			5	481,75
19/03/2025	13:32:38,855	41		482,15
			41	482,15
			41	482,15
19/03/2025	13:32:26,556	11		482,15
			11	482,15
			11	482,15
19/03/2025	13:31:58,127	1		482,20
			1	482,20
			1	482,20
19/03/2025	13:31:09,830	100		482,00
			100	482,00
			100	482,00
19/03/2025	13:28:53,440	50		481,90
			50	481,90
			50	481,90
19/03/2025	13:26:09,761	20		481,90
			20	481,90
			20	481,90
19/03/2025	13:25:13,960	38		481,85
			38	481,85
			38	481,85
19/03/2025	13:24:46,981	150		481,50
			150	481,50
			150	481,50
19/03/2025	13:24:22,960	10		481,60
			10	481,60
			10	481,60
19/03/2025	13:23:45,861	3		481,65
			3	481,65
			3	481,65
19/03/2025	13:22:03,669	10		481,95
			10	481,95
			10	481,95
19/03/2025	13:21:32,498	10		481,95
			10	481,95
			10	481,95
19/03/2025	13:21:04,793	10		482,05
			10	482,05
			10	482,05
19/03/2025	13:18:35,191	5		482,25
			5	482,25
			5	482,25
19/03/2025	13:18:10,043	5		482,15
			5	482,15
			5	482,15
19/03/2025	13:16:10,601	15		482,10
			15	482,10
			15	482,10
19/03/2025	13:13:29,390	11		482,15
			11	482,15
			11	482,15
19/03/2025	13:13:01,642	20		481,65
			20	481,65
			20	481,65
19/03/2025	13:12:26,887	11		482,10
			11	482,10
			11	482,10
19/03/2025	13:12:21,495	21		482,10
			21	482,10
			21	482,10
19/03/2025	13:12:12,420	100		481,75
			100	481,75
			100	481,75
19/03/2025	13:11:43,278	2		481,80
			2	481,80
			2	481,80
19/03/2025	13:11:41,187	10		482,15
			10	482,15
			10	482,15
19/03/2025	13:08:46,240	20		482,05
			20	482,05
			20	482,05
19/03/2025	13:05:50,735	95		482,00
			95	482,00
			95	482,00
19/03/2025	13:05:41,429	5		482,00
			5	482,00
			5	482,00
19/03/2025	13:05:28,093	11		482,05
			11	482,05
			11	482,05
19/03/2025	13:05:02,607	11		482,05
			11	482,05
			11	482,05
19/03/2025	13:03:57,199	11		482,05
			11	482,05
			11	482,05
19/03/2025	13:03:51,077	52		482,40
			52	482,40
			52	482,40
19/03/2025	13:03:42,900	10		482,05
			10	482,05
			10	482,05
19/03/2025	13:03:30,639	10		482,05
			10	482,05
			10	482,05
19/03/2025	13:03:24,162	10		482,35
			10	482,35
			10	482,35
19/03/2025	13:03:08,843	20		482,35
			20	482,35
			20	482,35
19/03/2025	13:02:57,380	2		482,05
			2	482,05
			2	482,05
19/03/2025	13:02:57,312	11		482,05
			11	482,05
			11	482,05
19/03/2025	13:02:28,997	10		482,35
			10	482,35
			10	482,35
19/03/2025	13:02:02,384	11		482,05
			11	482,05
			11	482,05
19/03/2025	13:00:38,526	3		482,50
			3	482,50
			3	482,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 379,00
Vente: 1 383,50
Volume: 263 690
-3,66%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 19:50:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)