Tradegate Exchange

Berkshire Hathaway Inc.

778

701

479.65

Date	Time	Volume	Order Volume	Price
19/03/2025	19:48:01.906	1		479.65
			1	479.65
			1	479.65
19/03/2025	19:45:33.815	1		479.05
			1	479.05
			1	479.05
19/03/2025	19:42:13.004	15		480.00
			15	480.00
			15	480.00
19/03/2025	19:41:13.756	2		480.50
			2	480.50
			2	480.50
19/03/2025	19:37:30.029	15		480.70
			15	480.70
			15	480.70
19/03/2025	19:36:58.648	8		480.90
			8	480.90
			8	480.90
19/03/2025	19:36:12.916	4		480.80
			4	480.80
			4	480.80
19/03/2025	19:33:28.056	6		481.55
			6	481.55
			6	481.55
19/03/2025	19:32:40.796	1		481.40
			1	481.40
			1	481.40
19/03/2025	19:29:36.085	1		480.75
			1	480.75
			1	480.75
19/03/2025	19:23:50.856	15		479.65
			15	479.65
			15	479.65
19/03/2025	19:21:27.519	31		480.70
			31	480.70
			31	480.70
19/03/2025	19:20:11.771	3		479.75
			3	479.75
			3	479.75
19/03/2025	19:19:13.794	5		480.15
			5	480.15
			5	480.15
19/03/2025	19:17:59.799	2		481.05
			2	481.05
			2	481.05
19/03/2025	19:16:22.568	4		481.15
			4	481.15
			4	481.15
19/03/2025	19:15:46.628	2		481.30
			2	481.30
			2	481.30
19/03/2025	19:14:39.689	2		481.20
			2	481.20
			2	481.20
19/03/2025	19:14:18.853	1		481.10
			1	481.10
			1	481.10
19/03/2025	19:13:36.773	50		481.15
			50	481.15
			50	481.15
19/03/2025	19:13:28.945	10		481.25
			10	481.25
			10	481.25
19/03/2025	19:10:15.558	20		480.90
			20	480.90
			20	480.90
19/03/2025	19:08:48.492	3		479.60
			3	479.60
			3	479.60
19/03/2025	19:08:31.744	1		480.55
			1	480.55
			1	480.55
19/03/2025	19:08:18.667	1		479.70
			1	479.70
			1	479.70
19/03/2025	19:07:05.193	5		480.25
			5	480.25
			5	480.25
19/03/2025	19:06:29.561	150		479.25
			150	479.25
			150	479.25
19/03/2025	19:06:29.480	12		480.25
			12	480.25
			12	480.25
19/03/2025	19:06:21.440	150		479.20
			50	479.20
			150	479.20
			100	479.20
19/03/2025	19:04:44.091	20		480.00
			20	480.00
			20	480.00
19/03/2025	19:04:43.995	2		479.15
			2	479.15
			1	479.15
			1	479.15
19/03/2025	19:00:33.657	119		480.05
			119	480.05
			119	480.05
19/03/2025	19:00:04.102	10		480.65
			10	480.65
			10	480.65
19/03/2025	18:58:07.464	6		480.75
			6	480.75
			6	480.75
19/03/2025	18:55:09.000	63		481.15
			63	481.15
			63	481.15
19/03/2025	18:54:03.657	4		481.05
			4	481.05
			4	481.05
19/03/2025	18:51:27.063	1		481.20
			1	481.20
			1	481.20
19/03/2025	18:51:17.356	2		481.15
			2	481.15
			2	481.15
19/03/2025	18:50:45.071	1		481.10
			1	481.10
			1	481.10
19/03/2025	18:49:45.175	2		480.95
			2	480.95
			2	480.95
19/03/2025	18:48:18.026	10		480.95
			10	480.95
			10	480.95
19/03/2025	18:47:00.691	4		480.95
			4	480.95
			4	480.95
19/03/2025	18:46:50.608	10		481.00
			10	481.00
			10	481.00
19/03/2025	18:44:20.114	1		481.55
			1	481.55
			1	481.55
19/03/2025	18:43:05.281	75		481.55
			75	481.55
			75	481.55
19/03/2025	18:42:15.119	1		481.05
			1	481.05
			1	481.05
19/03/2025	18:42:05.245	20		481.55
			20	481.55
			20	481.55
19/03/2025	18:38:56.212	2		481.60
			2	481.60
			2	481.60
19/03/2025	18:38:23.661	500		481.65
			400	481.65
			100	481.65
			500	481.65
19/03/2025	18:35:56.334	20		481.05
			20	481.05
			20	481.05
19/03/2025	18:35:13.766	10		480.90
			10	480.90
			10	480.90
19/03/2025	18:34:33.797	40		481.00
			40	481.00
			40	481.00
19/03/2025	18:30:54.922	2		480.45
			2	480.45
			2	480.45
19/03/2025	18:30:47.103	3		480.45
			3	480.45
			3	480.45
19/03/2025	18:28:38.234	20		480.00
			20	480.00
			20	480.00
19/03/2025	18:25:18.870	1		480.15
			1	480.15
			1	480.15
19/03/2025	18:24:56.057	2		480.10
			2	480.10
			2	480.10
19/03/2025	18:21:38.405	10		480.95
			10	480.95
			10	480.95
19/03/2025	18:19:18.362	10		480.20
			10	480.20
			10	480.20
19/03/2025	18:18:36.520	5		480.95
			5	480.95
			5	480.95
19/03/2025	18:17:45.950	1		480.20
			1	480.20
			1	480.20
19/03/2025	18:17:29.709	5		480.10
			5	480.10
			5	480.10
19/03/2025	18:07:52.258	20		480.75
			20	480.75
			20	480.75
19/03/2025	18:07:08.552	282		479.90
			3	479.90
			5	479.90
			14	479.90
			10	479.90
			282	479.90
			1	479.90
			218	479.90
			1	479.90
			30	479.90
19/03/2025	18:07:00.205	63		480.05
			63	480.05
			63	480.05
19/03/2025	18:06:55.370	113		480.05
			25	480.05
			113	480.05
			88	480.05
19/03/2025	18:05:07.793	11		480.05
			11	480.05
			11	480.05
19/03/2025	18:04:18.845	14		480.85
			14	480.85
			14	480.85
19/03/2025	18:03:15.483	9		480.85
			9	480.85
			9	480.85
19/03/2025	18:03:06.957	1		480.85
			1	480.85
			1	480.85
19/03/2025	18:02:31.635	75		480.85
			75	480.85
			75	480.85
19/03/2025	17:57:25.161	40		480.95
			40	480.95
			40	480.95
19/03/2025	17:57:17.384	30		480.90
			30	480.90
			30	480.90
19/03/2025	17:55:33.516	25		481.25
			25	481.25
			25	481.25
19/03/2025	17:52:51.839	176		481.50
			176	481.50
			176	481.50
19/03/2025	17:52:25.244	3		481.50
			3	481.50
			3	481.50
19/03/2025	17:51:08.587	210		481.80
			210	481.80
			210	481.80
19/03/2025	17:49:48.528	50		481.65
			50	481.65
			50	481.65
19/03/2025	17:48:27.411	1		480.65
			1	480.65
			1	480.65
19/03/2025	17:45:14.338	5		481.85
			5	481.85
			5	481.85
19/03/2025	17:43:22.186	1		481.10
			1	481.10
			1	481.10
19/03/2025	17:41:44.770	2		481.90
			2	481.90
			2	481.90
19/03/2025	17:40:45.954	10		481.70
			10	481.70
			10	481.70
19/03/2025	17:39:49.134	10		481.75
			10	481.75
			10	481.75
19/03/2025	17:39:30.731	10		481.70
			10	481.70
			10	481.70
19/03/2025	17:39:08.214	5		481.55
			5	481.55
			5	481.55
19/03/2025	17:38:34.660	50		481.45
			50	481.45
			50	481.45
19/03/2025	17:38:21.890	10		481.40
			10	481.40
			10	481.40
19/03/2025	17:37:56.152	15		481.45
			15	481.45
			15	481.45
19/03/2025	17:36:46.808	49		480.65
			49	480.65
			49	480.65
19/03/2025	17:36:45.283	70		480.40
			70	480.40
			70	480.40
19/03/2025	17:36:32.790	44		480.40
			44	480.40
			44	480.40
19/03/2025	17:36:32.008	23		481.40
			23	481.40
			23	481.40
19/03/2025	17:27:24.096	9		480.80
			9	480.80
			9	480.80
19/03/2025	17:25:23.603	17		480.30
			17	480.30
			17	480.30
19/03/2025	17:24:58.272	1		480.80
			1	480.80
			1	480.80
19/03/2025	17:24:45.139	1		480.65
			1	480.65
			1	480.65
19/03/2025	17:22:09.941	8		480.80
			8	480.80
			8	480.80
19/03/2025	17:19:38.408	1		480.90
			1	480.90
			1	480.90
19/03/2025	17:19:11.141	20		480.90
			20	480.90
			20	480.90
19/03/2025	17:17:08.442	5		480.75
			5	480.75
			5	480.75
19/03/2025	17:16:58.303	42		480.80
			42	480.80
			42	480.80
19/03/2025	17:14:46.670	4		480.75
			4	480.75
			4	480.75
19/03/2025	17:13:33.326	22		481.15
			22	481.15
			22	481.15
19/03/2025	17:13:28.933	100		481.15
			100	481.15
			100	481.15
19/03/2025	17:12:56.902	10		481.20
			10	481.20
			10	481.20
19/03/2025	17:10:00.657	4		481.15
			4	481.15
			4	481.15
19/03/2025	17:09:55.517	11		481.45
			11	481.45
			11	481.45
19/03/2025	17:09:26.740	2		481.15
			2	481.15
			2	481.15
19/03/2025	17:03:40.893	1		482.40
			1	482.40
			1	482.40
19/03/2025	17:03:36.848	10		482.40
			10	482.40
			10	482.40
19/03/2025	17:02:47.194	1		482.35
			1	482.35
			1	482.35
19/03/2025	16:59:08.731	29		482.00
			29	482.00
			29	482.00
19/03/2025	16:58:50.345	1		481.60
			1	481.60
			1	481.60
19/03/2025	16:58:37.569	1		482.15
			1	482.15
			1	482.15
19/03/2025	16:57:40.833	4		482.10
			4	482.10
			4	482.10
19/03/2025	16:54:59.017	5		482.40
			5	482.40
			5	482.40
19/03/2025	16:53:59.566	3		482.05
			3	482.05
			3	482.05
19/03/2025	16:53:58.508	2		482.05
			2	482.05
			2	482.05
19/03/2025	16:48:18.313	8		481.50
			8	481.50
			8	481.50
19/03/2025	16:47:14.438	103		481.25
			103	481.25
			103	481.25
19/03/2025	16:45:17.961	1		480.85
			1	480.85
			1	480.85
19/03/2025	16:44:43.927	10		481.30
			10	481.30
			10	481.30
19/03/2025	16:44:30.224	1		481.30
			1	481.30
			1	481.30
19/03/2025	16:42:29.866	1		481.65
			1	481.65
			1	481.65
19/03/2025	16:36:33.590	83		481.00
			83	481.00
			83	481.00
19/03/2025	16:34:28.517	1		481.30
			1	481.30
			1	481.30
19/03/2025	16:33:08.020	35		481.00
			35	481.00
			35	481.00
19/03/2025	16:32:44.969	20		480.95
			20	480.95
			20	480.95
19/03/2025	16:32:17.158	1		480.85
			1	480.85
			1	480.85
19/03/2025	16:31:15.599	10		480.75
			10	480.75
			10	480.75
19/03/2025	16:28:40.538	20		480.30
			20	480.30
			20	480.30
19/03/2025	16:28:22.488	6		480.35
			6	480.35
			6	480.35
19/03/2025	16:25:20.909	20		480.45
			20	480.45
			20	480.45
19/03/2025	16:24:12.040	21		480.60
			21	480.60
			21	480.60
19/03/2025	16:23:54.683	3		480.80
			3	480.80
			3	480.80
19/03/2025	16:20:10.338	5		481.00
			5	481.00
			5	481.00
19/03/2025	16:19:25.317	14		481.10
			14	481.10
			14	481.10
19/03/2025	16:18:33.411	9		481.05
			9	481.05
			9	481.05
19/03/2025	16:17:37.299	5		481.40
			5	481.40
			5	481.40
19/03/2025	16:16:04.148	80		481.75
			80	481.75
			80	481.75
19/03/2025	16:15:51.651	17		481.95
			17	481.95
			17	481.95
19/03/2025	16:15:50.040	4		481.95
			4	481.95
			4	481.95
19/03/2025	16:14:56.996	26		481.45
			26	481.45
			26	481.45
19/03/2025	16:14:51.546	51		481.90
			51	481.90
			51	481.90
19/03/2025	16:14:22.352	2		481.85
			2	481.85
			2	481.85
19/03/2025	16:12:37.269	4		481.50
			4	481.50
			4	481.50
19/03/2025	16:11:36.732	15		481.60
			15	481.60
			15	481.60
19/03/2025	16:10:31.828	30		481.50
			30	481.50
			30	481.50
19/03/2025	16:06:20.780	200		481.40
			200	481.40
			200	481.40
19/03/2025	16:05:44.399	10		481.20
			10	481.20
			10	481.20
19/03/2025	16:05:02.390	2		481.75
			2	481.75
			2	481.75
19/03/2025	16:04:55.345	50		481.75
			50	481.75
			50	481.75
19/03/2025	16:04:42.164	35		481.75
			35	481.75
			35	481.75
19/03/2025	16:04:23.755	10		481.75
			9	481.75
			1	481.75
			10	481.75
19/03/2025	16:03:08.384	13		481.45
			13	481.45
			13	481.45
19/03/2025	16:01:11.449	9		481.45
			9	481.45
			9	481.45
19/03/2025	16:01:07.868	11		481.45
			11	481.45
			11	481.45
19/03/2025	16:00:39.514	11		481.45
			11	481.45
			11	481.45
19/03/2025	16:00:33.709	3		481.00
			3	481.00
			3	481.00
19/03/2025	16:00:05.582	3		481.45
			3	481.45
			3	481.45
19/03/2025	15:59:28.180	11		481.45
			11	481.45
			11	481.45
19/03/2025	15:59:08.438	1		481.45
			1	481.45
			1	481.45
19/03/2025	15:58:09.961	100		481.25
			100	481.25
			100	481.25
19/03/2025	15:57:26.307	1		480.85
			1	480.85
			1	480.85
19/03/2025	15:56:52.602	8		481.35
			8	481.35
			8	481.35
19/03/2025	15:54:09.964	40		481.40
			40	481.40
			40	481.40
19/03/2025	15:53:49.035	20		481.00
			20	481.00
			20	481.00
19/03/2025	15:53:11.798	20		480.95
			20	480.95
			20	480.95
19/03/2025	15:51:01.660	2		480.20
			2	480.20
			2	480.20
19/03/2025	15:49:52.059	1		480.20
			1	480.20
			1	480.20
19/03/2025	15:48:12.661	20		480.95
			20	480.95
			20	480.95
19/03/2025	15:45:16.318	400		480.75
			400	480.75
			400	480.75
19/03/2025	15:44:25.454	2		480.75
			2	480.75
			2	480.75
19/03/2025	15:41:55.748	1		480.60
			1	480.60
			1	480.60
19/03/2025	15:41:40.542	2		480.55
			2	480.55
			2	480.55
19/03/2025	15:41:34.361	3		480.55
			3	480.55
			3	480.55
19/03/2025	15:38:28.962	20		480.90
			20	480.90
			20	480.90
19/03/2025	15:36:16.869	3		480.60
			3	480.60
			3	480.60
19/03/2025	15:36:06.809	1		480.95
			1	480.95
			1	480.95
19/03/2025	15:34:56.547	12		481.05
			12	481.05
			12	481.05
19/03/2025	15:30:04.273	30		480.50
			30	480.50
			30	480.50
19/03/2025	15:29:28.796	4		480.70
			4	480.70
			4	480.70
19/03/2025	15:27:14.901	40		480.70
			40	480.70
			40	480.70
19/03/2025	15:27:03.214	1		480.70
			1	480.70
			1	480.70
19/03/2025	15:26:32.405	15		480.70
			15	480.70
			15	480.70
19/03/2025	15:26:13.413	1		480.60
			1	480.60
			1	480.60
19/03/2025	15:25:49.639	1		480.60
			1	480.60
			1	480.60
19/03/2025	15:25:25.150	1		480.60
			1	480.60
			1	480.60
19/03/2025	15:24:51.823	25		480.90
			25	480.90
			25	480.90
19/03/2025	15:24:50.115	2		480.90
			2	480.90
			2	480.90
19/03/2025	15:24:43.367	3		480.85
			3	480.85
			3	480.85
19/03/2025	15:24:35.612	2		480.85
			2	480.85
			2	480.85
19/03/2025	15:23:56.889	1		479.80
			1	479.80
			1	479.80
19/03/2025	15:12:40.495	2		478.85
			2	478.85
			2	478.85
19/03/2025	15:12:00.084	1		478.95
			1	478.95
			1	478.95
19/03/2025	15:08:11.665	25		479.25
			25	479.25
			10	479.25
			15	479.25
19/03/2025	15:04:26.379	108		479.30
			108	479.30
			108	479.30
19/03/2025	15:02:26.310	20		479.85
			20	479.85
			20	479.85
19/03/2025	15:01:46.690	95		480.05
			95	480.05
			95	480.05
19/03/2025	15:01:33.222	18		479.65
			18	479.65
			18	479.65
19/03/2025	15:00:51.547	9		479.90
			9	479.90
			9	479.90
19/03/2025	15:00:10.618	20		480.25
			20	480.25
			20	480.25
19/03/2025	14:55:57.874	65		479.95
			65	479.95
			65	479.95
19/03/2025	14:55:46.335	10		480.00
			10	480.00
			10	480.00
19/03/2025	14:55:34.777	4		479.50
			4	479.50
			4	479.50
19/03/2025	14:55:32.691	15		480.00
			15	480.00
			15	480.00
19/03/2025	14:53:37.034	10		479.50
			10	479.50
			10	479.50
19/03/2025	14:53:34.181	1		479.05
			1	479.05
			1	479.05
19/03/2025	14:51:58.317	5		478.90
			5	478.90
			5	478.90
19/03/2025	14:50:45.487	10		479.00
			10	479.00
			10	479.00
19/03/2025	14:50:05.736	6		478.70
			6	478.70
			6	478.70
19/03/2025	14:49:51.979	4		479.25
			4	479.25
			4	479.25
19/03/2025	14:48:38.089	30		478.95
			30	478.95
			30	478.95
19/03/2025	14:48:33.990	70		478.95
			70	478.95
			70	478.95
19/03/2025	14:48:31.086	30		478.90
			30	478.90
			30	478.90
19/03/2025	14:48:05.159	10		479.20
			10	479.20
			10	479.20
19/03/2025	14:42:43.988	6		479.05
			6	479.05
			6	479.05
19/03/2025	14:42:09.365	4		479.05
			4	479.05
			4	479.05
19/03/2025	14:40:48.272	20		479.00
			20	479.00
			20	479.00
19/03/2025	14:39:59.397	5		479.60
			5	479.60
			5	479.60
19/03/2025	14:39:31.258	3		478.80
			3	478.80
			3	478.80
19/03/2025	14:39:20.700	20		479.75
			20	479.75
			20	479.75
19/03/2025	14:39:10.347	3		480.00
			3	480.00
			3	480.00
19/03/2025	14:39:09.055	30		480.15
			30	480.15
			30	480.15
19/03/2025	14:39:03.263	2		480.15
			2	480.15
			2	480.15
19/03/2025	14:37:15.125	2		479.65
			2	479.65
			2	479.65
19/03/2025	14:35:55.051	450		479.15
			450	479.15
			450	479.15
19/03/2025	14:35:18.688	8		479.65
			8	479.65
			8	479.65
19/03/2025	14:34:09.568	2		480.70
			2	480.70
			2	480.70
19/03/2025	14:32:03.764	1		478.90
			1	478.90
			1	478.90
19/03/2025	14:32:03.627	28		479.00
			28	479.00
			20	479.00
			8	479.00
19/03/2025	14:31:45.841	15		479.40
			15	479.40
			15	479.40
19/03/2025	14:31:45.130	100		479.80
			100	479.80
			100	479.80
19/03/2025	14:31:45.068	100		479.90
			100	479.90
			100	479.90
19/03/2025	14:31:44.970	77		480.00
			57	480.00
			20	480.00
			77	480.00
19/03/2025	14:31:36.210	500		480.00
			10	480.00
			2	480.00
			388	480.00
			500	480.00
			100	480.00
19/03/2025	14:31:13.008	100		480.40
			100	480.40
			100	480.40
19/03/2025	14:31:12.945	4		480.50
			4	480.50
			4	480.50
19/03/2025	14:31:10.569	100		480.80
			100	480.80
			100	480.80
19/03/2025	14:31:09.218	20		480.55
			20	480.55
			1	480.55
			19	480.55
19/03/2025	14:31:09.158	1		481.45
			1	481.45
			1	481.45
19/03/2025	14:30:49.993	50		481.50
			50	481.50
			50	481.50
19/03/2025	14:28:23.932	20		482.65
			20	482.65
			20	482.65
19/03/2025	14:27:44.185	3		482.65
			3	482.65
			3	482.65
19/03/2025	14:22:09.625	80		482.65
			80	482.65
			80	482.65
19/03/2025	14:22:05.306	16		482.30
			16	482.30
			16	482.30
19/03/2025	14:20:58.275	2		482.60
			2	482.60
			2	482.60
19/03/2025	14:19:53.292	1		482.65
			1	482.65
			1	482.65
19/03/2025	14:18:11.648	4		482.65
			4	482.65
			4	482.65
19/03/2025	14:17:43.638	21		482.10
			21	482.10
			21	482.10
19/03/2025	14:17:42.229	100		482.10
			100	482.10
			100	482.10
19/03/2025	14:17:24.529	100		482.25
			100	482.25
			100	482.25
19/03/2025	14:14:31.893	22		482.65
			22	482.65
			22	482.65
19/03/2025	14:14:11.917	10		482.65
			10	482.65
			10	482.65
19/03/2025	14:14:07.814	18		482.65
			18	482.65
			18	482.65
19/03/2025	14:13:40.783	5		482.65
			5	482.65
			5	482.65
19/03/2025	14:11:30.634	1		482.35
			1	482.35
			1	482.35
19/03/2025	14:09:27.373	8		482.65
			8	482.65
			8	482.65
19/03/2025	14:09:27.014	5		482.65
			5	482.65
			5	482.65
19/03/2025	14:08:54.449	100		482.60
			100	482.60
			100	482.60
19/03/2025	14:04:19.826	28		482.45
			28	482.45
			28	482.45
19/03/2025	14:02:09.807	4		482.65
			4	482.65
			4	482.65
19/03/2025	14:01:22.670	1		482.65
			1	482.65
			1	482.65
19/03/2025	14:00:50.747	4		482.65
			4	482.65
			4	482.65
19/03/2025	13:59:14.757	1		482.65
			1	482.65
			1	482.65
19/03/2025	13:56:13.075	1		482.75
			1	482.75
			1	482.75
19/03/2025	13:55:45.461	5		482.75
			5	482.75
			5	482.75
19/03/2025	13:55:38.469	100		482.50
			100	482.50
			100	482.50
19/03/2025	13:55:28.642	100		482.50
			100	482.50
			100	482.50
19/03/2025	13:51:22.436	1		481.70
			1	481.70
			1	481.70
19/03/2025	13:49:55.478	1		481.70
			1	481.70
			1	481.70
19/03/2025	13:49:53.998	11		482.10
			11	482.10
			11	482.10
19/03/2025	13:49:52.654	15		482.10
			15	482.10
			15	482.10
19/03/2025	13:49:34.612	15		481.70
			15	481.70
			15	481.70
19/03/2025	13:48:49.793	20		481.80
			20	481.80
			20	481.80
19/03/2025	13:48:43.763	3		482.20
			3	482.20
			3	482.20
19/03/2025	13:46:00.807	10		481.75
			10	481.75
			10	481.75
19/03/2025	13:44:29.166	10		481.60
			10	481.60
			10	481.60
19/03/2025	13:42:47.463	3		481.60
			3	481.60
			3	481.60
19/03/2025	13:42:10.159	7		481.55
			7	481.55
			7	481.55
19/03/2025	13:40:55.671	2		481.60
			2	481.60
			2	481.60
19/03/2025	13:38:51.333	80		481.80
			80	481.80
			80	481.80
19/03/2025	13:38:50.434	80		481.80
			80	481.80
			80	481.80
19/03/2025	13:38:37.031	10		481.75
			10	481.75
			10	481.75
19/03/2025	13:38:26.873	14		481.70
			14	481.70
			14	481.70
19/03/2025	13:37:32.501	3		481.65
			3	481.65
			3	481.65
19/03/2025	13:36:15.431	5		481.75
			5	481.75
			5	481.75
19/03/2025	13:32:38.855	41		482.15
			41	482.15
			41	482.15
19/03/2025	13:32:26.556	11		482.15
			11	482.15
			11	482.15
19/03/2025	13:31:58.127	1		482.20
			1	482.20
			1	482.20
19/03/2025	13:31:09.830	100		482.00
			100	482.00
			100	482.00
19/03/2025	13:28:53.440	50		481.90
			50	481.90
			50	481.90
19/03/2025	13:26:09.761	20		481.90
			20	481.90
			20	481.90
19/03/2025	13:25:13.960	38		481.85
			38	481.85
			38	481.85
19/03/2025	13:24:46.981	150		481.50
			150	481.50
			150	481.50
19/03/2025	13:24:22.960	10		481.60
			10	481.60
			10	481.60
19/03/2025	13:23:45.861	3		481.65
			3	481.65
			3	481.65
19/03/2025	13:22:03.669	10		481.95
			10	481.95
			10	481.95
19/03/2025	13:21:32.498	10		481.95
			10	481.95
			10	481.95
19/03/2025	13:21:04.793	10		482.05
			10	482.05
			10	482.05
19/03/2025	13:18:35.191	5		482.25
			5	482.25
			5	482.25
19/03/2025	13:18:10.043	5		482.15
			5	482.15
			5	482.15
19/03/2025	13:16:10.601	15		482.10
			15	482.10
			15	482.10
19/03/2025	13:13:29.390	11		482.15
			11	482.15
			11	482.15
19/03/2025	13:13:01.642	20		481.65
			20	481.65
			20	481.65
19/03/2025	13:12:26.887	11		482.10
			11	482.10
			11	482.10
19/03/2025	13:12:21.495	21		482.10
			21	482.10
			21	482.10
19/03/2025	13:12:12.420	100		481.75
			100	481.75
			100	481.75
19/03/2025	13:11:43.278	2		481.80
			2	481.80
			2	481.80
19/03/2025	13:11:41.187	10		482.15
			10	482.15
			10	482.15
19/03/2025	13:08:46.240	20		482.05
			20	482.05
			20	482.05
19/03/2025	13:05:50.735	95		482.00
			95	482.00
			95	482.00
19/03/2025	13:05:41.429	5		482.00
			5	482.00
			5	482.00
19/03/2025	13:05:28.093	11		482.05
			11	482.05
			11	482.05
19/03/2025	13:05:02.607	11		482.05
			11	482.05
			11	482.05
19/03/2025	13:03:57.199	11		482.05
			11	482.05
			11	482.05
19/03/2025	13:03:51.077	52		482.40
			52	482.40
			52	482.40
19/03/2025	13:03:42.900	10		482.05
			10	482.05
			10	482.05
19/03/2025	13:03:30.639	10		482.05
			10	482.05
			10	482.05
19/03/2025	13:03:24.162	10		482.35
			10	482.35
			10	482.35
19/03/2025	13:03:08.843	20		482.35
			20	482.35
			20	482.35
19/03/2025	13:02:57.380	2		482.05
			2	482.05
			2	482.05
19/03/2025	13:02:57.312	11		482.05
			11	482.05
			11	482.05
19/03/2025	13:02:28.997	10		482.35
			10	482.35
			10	482.35
19/03/2025	13:02:02.384	11		482.05
			11	482.05
			11	482.05
19/03/2025	13:00:38.526	3		482.50
			3	482.50
			3	482.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 379.00
Ask: 1 383.50
Volume: 263 690
-3.66%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 19:50:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice