NEL ASA

31

19

0.27

Date Time Volume Order Volume Price
27/11/2024 08:47:46.792 100   0.27
      100 0.27
      100 0.27
27/11/2024 08:45:06.958 3 000   0.269
      3 000 0.269
      3 000 0.269
27/11/2024 08:44:25.982 300   0.269
      300 0.269
      300 0.269
27/11/2024 08:43:26.109 14 000   0.2694
      14 000 0.2694
      14 000 0.2694
27/11/2024 08:40:40.529 1 000   0.2694
      1 000 0.2694
      1 000 0.2694
27/11/2024 08:35:13.493 150   0.2671
      150 0.2671
      150 0.2671
27/11/2024 08:34:54.492 1 350   0.2671
      1 350 0.2671
      1 350 0.2671
27/11/2024 08:30:18.039 3 800   0.2694
      3 800 0.2694
      3 800 0.2694
27/11/2024 08:28:33.209 5 000   0.2685
      5 000 0.2685
      5 000 0.2685
27/11/2024 08:27:42.539 3 000   0.268
      3 000 0.268
      3 000 0.268
27/11/2024 08:25:35.538 260   0.2705
      260 0.2705
      260 0.2705
27/11/2024 08:17:52.464 10 250   0.2696
      10 250 0.2696
      10 250 0.2696
27/11/2024 08:08:24.201 70   0.2696
      70 0.2696
      70 0.2696
27/11/2024 08:07:18.025 1 700   0.2699
      1 700 0.2699
      1 700 0.2699
27/11/2024 08:03:20.087 10 000   0.2699
      10 000 0.2699
      10 000 0.2699
27/11/2024 08:02:36.519 750   0.2699
      750 0.2699
      750 0.2699
27/11/2024 08:02:23.413 1 500   0.2699
      450 0.2699
      1 050 0.2699
      1 500 0.2699
27/11/2024 08:01:31.153 1 000   0.2676
      1 000 0.2676
      1 000 0.2676
27/11/2024 08:00:08.965 29 479   0.2676
      2 500 0.2676
      750 0.2676
      951 0.2676
      2 000 0.2676
      490 0.2676
      750 0.2676
      1 300 0.2676
      1 000 0.2676
      23 510 0.2676
      17 0.2676
      1 0.2676
      25 189 0.2676
      500 0.2676
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)