Nvidia Corp.
- Information
- Last
- Buy
- Sell
1281
945
110.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 11:22:54.410 | 20 | 110.16 | |
20 | 110.16 | |||
20 | 110.16 | |||
19/07/2024 | 11:22:43.401 | 100 | 110.24 | |
100 | 110.24 | |||
100 | 110.24 | |||
19/07/2024 | 11:22:05.513 | 69 | 110.24 | |
69 | 110.24 | |||
69 | 110.24 | |||
19/07/2024 | 11:22:04.801 | 260 | 110.30 | |
250 | 110.30 | |||
260 | 110.30 | |||
10 | 110.30 | |||
19/07/2024 | 11:22:02.639 | 7 | 110.32 | |
7 | 110.32 | |||
7 | 110.32 | |||
19/07/2024 | 11:21:51.858 | 4 | 110.38 | |
4 | 110.38 | |||
4 | 110.38 | |||
19/07/2024 | 11:21:08.068 | 10 | 110.44 | |
10 | 110.44 | |||
10 | 110.44 | |||
19/07/2024 | 11:20:59.370 | 5 | 110.42 | |
5 | 110.42 | |||
5 | 110.42 | |||
19/07/2024 | 11:20:28.835 | 10 | 110.48 | |
10 | 110.48 | |||
10 | 110.48 | |||
19/07/2024 | 11:20:01.316 | 150 | 110.42 | |
150 | 110.42 | |||
150 | 110.42 | |||
19/07/2024 | 11:20:00.420 | 10 | 110.46 | |
10 | 110.46 | |||
10 | 110.46 | |||
19/07/2024 | 11:19:35.451 | 180 | 110.60 | |
180 | 110.60 | |||
180 | 110.60 | |||
19/07/2024 | 11:19:23.698 | 20 | 110.58 | |
20 | 110.58 | |||
20 | 110.58 | |||
19/07/2024 | 11:19:04.802 | 10 | 110.60 | |
10 | 110.60 | |||
10 | 110.60 | |||
19/07/2024 | 11:19:02.638 | 10 | 110.60 | |
10 | 110.60 | |||
10 | 110.60 | |||
19/07/2024 | 11:18:49.652 | 12 | 110.60 | |
12 | 110.60 | |||
12 | 110.60 | |||
19/07/2024 | 11:18:05.864 | 11 | 110.52 | |
11 | 110.52 | |||
11 | 110.52 | |||
19/07/2024 | 11:17:45.531 | 5 | 110.58 | |
5 | 110.58 | |||
5 | 110.58 | |||
19/07/2024 | 11:17:42.289 | 100 | 110.56 | |
100 | 110.56 | |||
100 | 110.56 | |||
19/07/2024 | 11:17:20.505 | 140 | 110.54 | |
140 | 110.54 | |||
140 | 110.54 | |||
19/07/2024 | 11:17:19.578 | 1 | 110.54 | |
1 | 110.54 | |||
1 | 110.54 | |||
19/07/2024 | 11:17:16.239 | 45 | 110.66 | |
45 | 110.66 | |||
45 | 110.66 | |||
19/07/2024 | 11:17:00.547 | 50 | 110.54 | |
50 | 110.54 | |||
50 | 110.54 | |||
19/07/2024 | 11:16:50.887 | 13 | 110.56 | |
13 | 110.56 | |||
13 | 110.56 | |||
19/07/2024 | 11:16:34.579 | 150 | 110.60 | |
150 | 110.60 | |||
150 | 110.60 | |||
19/07/2024 | 11:16:33.227 | 30 | 110.60 | |
30 | 110.60 | |||
30 | 110.60 | |||
19/07/2024 | 11:15:43.130 | 8 | 110.66 | |
8 | 110.66 | |||
8 | 110.66 | |||
19/07/2024 | 11:15:40.522 | 2 | 110.64 | |
2 | 110.64 | |||
2 | 110.64 | |||
19/07/2024 | 11:15:10.651 | 50 | 110.66 | |
50 | 110.66 | |||
50 | 110.66 | |||
19/07/2024 | 11:14:52.164 | 30 | 110.56 | |
30 | 110.56 | |||
30 | 110.56 | |||
19/07/2024 | 11:13:51.507 | 29 | 110.70 | |
29 | 110.70 | |||
29 | 110.70 | |||
19/07/2024 | 11:13:24.219 | 10 | 110.76 | |
10 | 110.76 | |||
10 | 110.76 | |||
19/07/2024 | 11:13:03.399 | 1 751 | 110.80 | |
1 751 | 110.80 | |||
1 591 | 110.80 | |||
160 | 110.80 | |||
19/07/2024 | 11:12:55.362 | 2 523 | 110.80 | |
2 449 | 110.80 | |||
43 | 110.80 | |||
20 | 110.80 | |||
20 | 110.80 | |||
279 | 110.80 | |||
2 000 | 110.80 | |||
4 | 110.80 | |||
200 | 110.80 | |||
28 | 110.80 | |||
3 | 110.80 | |||
19/07/2024 | 11:10:25.275 | 500 | 110.80 | |
500 | 110.80 | |||
500 | 110.80 | |||
19/07/2024 | 11:10:21.235 | 35 | 110.82 | |
35 | 110.82 | |||
35 | 110.82 | |||
19/07/2024 | 11:10:19.707 | 3 | 110.80 | |
3 | 110.80 | |||
3 | 110.80 | |||
19/07/2024 | 11:10:17.593 | 10 | 110.86 | |
10 | 110.86 | |||
10 | 110.86 | |||
19/07/2024 | 11:10:11.780 | 2 | 110.86 | |
2 | 110.86 | |||
2 | 110.86 | |||
19/07/2024 | 11:10:06.434 | 20 | 110.80 | |
20 | 110.80 | |||
20 | 110.80 | |||
19/07/2024 | 11:09:42.809 | 6 | 110.74 | |
6 | 110.74 | |||
6 | 110.74 | |||
19/07/2024 | 11:08:57.845 | 10 | 110.78 | |
10 | 110.78 | |||
10 | 110.78 | |||
19/07/2024 | 11:08:34.341 | 18 | 110.82 | |
18 | 110.82 | |||
18 | 110.82 | |||
19/07/2024 | 11:08:28.303 | 10 | 110.82 | |
10 | 110.82 | |||
10 | 110.82 | |||
19/07/2024 | 11:08:17.630 | 12 | 110.76 | |
12 | 110.76 | |||
12 | 110.76 | |||
19/07/2024 | 11:08:12.959 | 9 | 110.84 | |
9 | 110.84 | |||
9 | 110.84 | |||
19/07/2024 | 11:08:01.700 | 15 | 110.78 | |
15 | 110.78 | |||
15 | 110.78 | |||
19/07/2024 | 11:07:27.780 | 22 | 110.82 | |
22 | 110.82 | |||
22 | 110.82 | |||
19/07/2024 | 11:06:58.215 | 2 | 110.86 | |
2 | 110.86 | |||
2 | 110.86 | |||
19/07/2024 | 11:06:52.347 | 10 | 110.86 | |
10 | 110.86 | |||
10 | 110.86 | |||
19/07/2024 | 11:06:40.251 | 120 | 110.78 | |
120 | 110.78 | |||
120 | 110.78 | |||
19/07/2024 | 11:06:38.984 | 5 | 110.82 | |
5 | 110.82 | |||
5 | 110.82 | |||
19/07/2024 | 11:06:35.030 | 2 | 110.82 | |
2 | 110.82 | |||
2 | 110.82 | |||
19/07/2024 | 11:06:32.735 | 8 | 110.86 | |
8 | 110.86 | |||
8 | 110.86 | |||
19/07/2024 | 11:06:11.753 | 355 | 110.84 | |
355 | 110.84 | |||
355 | 110.84 | |||
19/07/2024 | 11:05:37.663 | 90 | 110.76 | |
90 | 110.76 | |||
90 | 110.76 | |||
19/07/2024 | 11:05:16.482 | 10 | 110.80 | |
10 | 110.80 | |||
2 | 110.80 | |||
8 | 110.80 | |||
19/07/2024 | 11:05:04.279 | 50 | 110.78 | |
50 | 110.78 | |||
50 | 110.78 | |||
19/07/2024 | 11:04:56.923 | 5 | 110.78 | |
5 | 110.78 | |||
5 | 110.78 | |||
19/07/2024 | 11:04:01.407 | 45 | 110.74 | |
45 | 110.74 | |||
45 | 110.74 | |||
19/07/2024 | 11:03:47.817 | 437 | 110.74 | |
437 | 110.74 | |||
437 | 110.74 | |||
19/07/2024 | 11:03:45.439 | 130 | 110.66 | |
130 | 110.66 | |||
130 | 110.66 | |||
19/07/2024 | 11:03:31.063 | 100 | 110.76 | |
100 | 110.76 | |||
100 | 110.76 | |||
19/07/2024 | 11:03:20.726 | 99 | 110.76 | |
99 | 110.76 | |||
99 | 110.76 | |||
19/07/2024 | 11:03:16.196 | 1 | 110.76 | |
1 | 110.76 | |||
1 | 110.76 | |||
19/07/2024 | 11:02:33.095 | 15 | 110.54 | |
15 | 110.54 | |||
15 | 110.54 | |||
19/07/2024 | 11:02:28.560 | 4 | 110.52 | |
4 | 110.52 | |||
4 | 110.52 | |||
19/07/2024 | 11:01:58.509 | 20 | 110.62 | |
20 | 110.62 | |||
20 | 110.62 | |||
19/07/2024 | 11:01:54.761 | 10 | 110.60 | |
10 | 110.60 | |||
10 | 110.60 | |||
19/07/2024 | 11:01:39.138 | 15 | 110.50 | |
15 | 110.50 | |||
15 | 110.50 | |||
19/07/2024 | 11:01:27.256 | 5 | 110.54 | |
5 | 110.54 | |||
5 | 110.54 | |||
19/07/2024 | 11:00:57.517 | 10 | 110.50 | |
10 | 110.50 | |||
10 | 110.50 | |||
19/07/2024 | 11:00:15.845 | 27 | 110.58 | |
27 | 110.58 | |||
27 | 110.58 | |||
19/07/2024 | 11:00:12.115 | 80 | 110.56 | |
80 | 110.56 | |||
80 | 110.56 | |||
19/07/2024 | 11:00:06.208 | 500 | 110.64 | |
500 | 110.64 | |||
500 | 110.64 | |||
19/07/2024 | 11:00:04.493 | 121 | 110.70 | |
20 | 110.70 | |||
10 | 110.70 | |||
1 | 110.70 | |||
121 | 110.70 | |||
90 | 110.70 | |||
19/07/2024 | 10:59:26.532 | 460 | 110.70 | |
460 | 110.70 | |||
460 | 110.70 | |||
19/07/2024 | 10:59:25.350 | 410 | 110.70 | |
410 | 110.70 | |||
410 | 110.70 | |||
19/07/2024 | 10:59:10.018 | 7 | 110.62 | |
7 | 110.62 | |||
7 | 110.62 | |||
19/07/2024 | 10:58:50.618 | 1 | 110.56 | |
1 | 110.56 | |||
1 | 110.56 | |||
19/07/2024 | 10:57:44.462 | 7 | 110.60 | |
7 | 110.60 | |||
7 | 110.60 | |||
19/07/2024 | 10:57:12.642 | 4 | 110.60 | |
4 | 110.60 | |||
4 | 110.60 | |||
19/07/2024 | 10:56:47.694 | 7 | 110.52 | |
7 | 110.52 | |||
7 | 110.52 | |||
19/07/2024 | 10:56:45.301 | 60 | 110.52 | |
60 | 110.52 | |||
60 | 110.52 | |||
19/07/2024 | 10:56:42.492 | 5 | 110.52 | |
5 | 110.52 | |||
5 | 110.52 | |||
19/07/2024 | 10:56:34.613 | 200 | 110.52 | |
200 | 110.52 | |||
200 | 110.52 | |||
19/07/2024 | 10:56:19.114 | 3 | 110.62 | |
3 | 110.62 | |||
3 | 110.62 | |||
19/07/2024 | 10:56:05.953 | 3 | 110.54 | |
3 | 110.54 | |||
3 | 110.54 | |||
19/07/2024 | 10:55:57.032 | 30 | 110.50 | |
30 | 110.50 | |||
30 | 110.50 | |||
19/07/2024 | 10:55:41.422 | 500 | 110.50 | |
500 | 110.50 | |||
500 | 110.50 | |||
19/07/2024 | 10:55:36.960 | 30 | 110.46 | |
30 | 110.46 | |||
30 | 110.46 | |||
19/07/2024 | 10:55:21.597 | 100 | 110.58 | |
100 | 110.58 | |||
100 | 110.58 | |||
19/07/2024 | 10:55:18.327 | 12 | 110.58 | |
12 | 110.58 | |||
12 | 110.58 | |||
19/07/2024 | 10:55:03.610 | 15 | 110.54 | |
15 | 110.54 | |||
15 | 110.54 | |||
19/07/2024 | 10:54:26.650 | 3 | 110.74 | |
3 | 110.74 | |||
3 | 110.74 | |||
19/07/2024 | 10:54:16.990 | 22 | 110.60 | |
22 | 110.60 | |||
22 | 110.60 | |||
19/07/2024 | 10:54:03.102 | 35 | 110.60 | |
35 | 110.60 | |||
35 | 110.60 | |||
19/07/2024 | 10:53:29.354 | 100 | 110.74 | |
100 | 110.74 | |||
100 | 110.74 | |||
19/07/2024 | 10:53:13.845 | 7 | 110.74 | |
3 | 110.74 | |||
4 | 110.74 | |||
7 | 110.74 | |||
19/07/2024 | 10:52:44.878 | 1 178 | 110.60 | |
1 178 | 110.60 | |||
1 168 | 110.60 | |||
10 | 110.60 | |||
19/07/2024 | 10:52:22.908 | 500 | 110.64 | |
500 | 110.64 | |||
500 | 110.64 | |||
19/07/2024 | 10:52:02.646 | 18 | 110.82 | |
18 | 110.82 | |||
18 | 110.82 | |||
19/07/2024 | 10:51:54.682 | 20 | 110.66 | |
20 | 110.66 | |||
20 | 110.66 | |||
19/07/2024 | 10:51:53.182 | 179 | 110.70 | |
179 | 110.70 | |||
179 | 110.70 | |||
19/07/2024 | 10:51:52.939 | 250 | 110.64 | |
250 | 110.64 | |||
250 | 110.64 | |||
19/07/2024 | 10:51:39.348 | 5 | 110.64 | |
5 | 110.64 | |||
5 | 110.64 | |||
19/07/2024 | 10:51:29.587 | 35 | 110.66 | |
35 | 110.66 | |||
35 | 110.66 | |||
19/07/2024 | 10:51:02.402 | 300 | 110.64 | |
300 | 110.64 | |||
300 | 110.64 | |||
19/07/2024 | 10:50:58.350 | 9 | 110.64 | |
9 | 110.64 | |||
9 | 110.64 | |||
19/07/2024 | 10:50:52.892 | 10 | 110.76 | |
10 | 110.76 | |||
10 | 110.76 | |||
19/07/2024 | 10:50:46.030 | 85 | 110.64 | |
85 | 110.64 | |||
85 | 110.64 | |||
19/07/2024 | 10:50:24.381 | 60 | 110.80 | |
60 | 110.80 | |||
60 | 110.80 | |||
19/07/2024 | 10:50:21.079 | 35 | 110.82 | |
35 | 110.82 | |||
35 | 110.82 | |||
19/07/2024 | 10:50:02.327 | 27 | 110.70 | |
27 | 110.70 | |||
27 | 110.70 | |||
19/07/2024 | 10:49:50.906 | 10 | 110.78 | |
10 | 110.78 | |||
10 | 110.78 | |||
19/07/2024 | 10:49:30.248 | 12 | 110.84 | |
12 | 110.84 | |||
12 | 110.84 | |||
19/07/2024 | 10:49:26.263 | 25 | 110.84 | |
25 | 110.84 | |||
25 | 110.84 | |||
19/07/2024 | 10:49:14.843 | 30 | 110.78 | |
30 | 110.78 | |||
30 | 110.78 | |||
19/07/2024 | 10:48:57.440 | 300 | 110.78 | |
300 | 110.78 | |||
300 | 110.78 | |||
19/07/2024 | 10:48:51.236 | 50 | 110.76 | |
50 | 110.76 | |||
50 | 110.76 | |||
19/07/2024 | 10:48:41.483 | 350 | 110.72 | |
350 | 110.72 | |||
350 | 110.72 | |||
19/07/2024 | 10:48:23.951 | 30 | 110.78 | |
30 | 110.78 | |||
30 | 110.78 | |||
19/07/2024 | 10:48:15.086 | 112 | 110.80 | |
112 | 110.80 | |||
112 | 110.80 | |||
19/07/2024 | 10:48:08.823 | 10 | 110.80 | |
10 | 110.80 | |||
10 | 110.80 | |||
19/07/2024 | 10:47:59.019 | 150 | 110.74 | |
150 | 110.74 | |||
150 | 110.74 | |||
19/07/2024 | 10:47:45.832 | 5 | 110.82 | |
5 | 110.82 | |||
5 | 110.82 | |||
19/07/2024 | 10:47:30.827 | 10 | 110.80 | |
10 | 110.80 | |||
10 | 110.80 | |||
19/07/2024 | 10:47:21.740 | 3 | 110.90 | |
3 | 110.90 | |||
3 | 110.90 | |||
19/07/2024 | 10:47:05.596 | 22 | 110.84 | |
22 | 110.84 | |||
22 | 110.84 | |||
19/07/2024 | 10:46:57.644 | 7 | 111.02 | |
7 | 111.02 | |||
7 | 111.02 | |||
19/07/2024 | 10:46:50.857 | 50 | 110.98 | |
50 | 110.98 | |||
50 | 110.98 | |||
19/07/2024 | 10:46:50.685 | 179 | 111.08 | |
10 | 111.08 | |||
8 | 111.08 | |||
47 | 111.08 | |||
179 | 111.08 | |||
14 | 111.08 | |||
100 | 111.08 | |||
19/07/2024 | 10:45:17.717 | 500 | 111.00 | |
100 | 111.00 | |||
400 | 111.00 | |||
500 | 111.00 | |||
19/07/2024 | 10:45:15.815 | 1 | 110.98 | |
1 | 110.98 | |||
1 | 110.98 | |||
19/07/2024 | 10:45:09.566 | 13 | 110.98 | |
13 | 110.98 | |||
13 | 110.98 | |||
19/07/2024 | 10:44:58.038 | 1 | 110.92 | |
1 | 110.92 | |||
1 | 110.92 | |||
19/07/2024 | 10:44:38.212 | 2 | 110.96 | |
2 | 110.96 | |||
2 | 110.96 | |||
19/07/2024 | 10:44:28.928 | 10 | 110.96 | |
10 | 110.96 | |||
10 | 110.96 | |||
19/07/2024 | 10:44:24.675 | 172 | 110.84 | |
166 | 110.84 | |||
112 | 110.84 | |||
40 | 110.84 | |||
1 | 110.84 | |||
5 | 110.84 | |||
20 | 110.84 | |||
19/07/2024 | 10:43:22.879 | 500 | 110.84 | |
500 | 110.84 | |||
500 | 110.84 | |||
19/07/2024 | 10:43:14.974 | 3 | 110.92 | |
3 | 110.92 | |||
3 | 110.92 | |||
19/07/2024 | 10:43:07.450 | 20 | 110.84 | |
20 | 110.84 | |||
20 | 110.84 | |||
19/07/2024 | 10:42:36.294 | 3 | 110.82 | |
3 | 110.82 | |||
3 | 110.82 | |||
19/07/2024 | 10:42:34.095 | 20 | 110.80 | |
20 | 110.80 | |||
20 | 110.80 | |||
19/07/2024 | 10:42:17.760 | 301 | 110.88 | |
301 | 110.88 | |||
301 | 110.88 | |||
19/07/2024 | 10:42:14.174 | 1 | 110.90 | |
1 | 110.90 | |||
1 | 110.90 | |||
19/07/2024 | 10:41:57.717 | 10 | 110.84 | |
10 | 110.84 | |||
10 | 110.84 | |||
19/07/2024 | 10:41:48.397 | 5 | 110.92 | |
5 | 110.92 | |||
5 | 110.92 | |||
19/07/2024 | 10:41:15.066 | 40 | 110.90 | |
40 | 110.90 | |||
40 | 110.90 | |||
19/07/2024 | 10:40:33.344 | 7 | 111.10 | |
7 | 111.10 | |||
7 | 111.10 | |||
19/07/2024 | 10:40:32.906 | 300 | 111.10 | |
300 | 111.10 | |||
300 | 111.10 | |||
19/07/2024 | 10:40:29.833 | 5 | 111.00 | |
5 | 111.00 | |||
5 | 111.00 | |||
19/07/2024 | 10:40:17.862 | 93 | 111.14 | |
93 | 111.14 | |||
93 | 111.14 | |||
19/07/2024 | 10:40:08.451 | 6 | 111.14 | |
6 | 111.14 | |||
6 | 111.14 | |||
19/07/2024 | 10:39:41.432 | 230 | 111.10 | |
230 | 111.10 | |||
200 | 111.10 | |||
30 | 111.10 | |||
19/07/2024 | 10:39:37.622 | 30 | 111.00 | |
30 | 111.00 | |||
30 | 111.00 | |||
19/07/2024 | 10:39:17.498 | 220 | 111.00 | |
220 | 111.00 | |||
50 | 111.00 | |||
50 | 111.00 | |||
120 | 111.00 | |||
19/07/2024 | 10:39:10.857 | 100 | 110.94 | |
100 | 110.94 | |||
100 | 110.94 | |||
19/07/2024 | 10:38:22.819 | 500 | 110.88 | |
500 | 110.88 | |||
500 | 110.88 | |||
19/07/2024 | 10:38:02.627 | 100 | 110.88 | |
100 | 110.88 | |||
100 | 110.88 | |||
19/07/2024 | 10:37:49.944 | 15 | 110.82 | |
15 | 110.82 | |||
15 | 110.82 | |||
19/07/2024 | 10:37:39.000 | 24 | 110.86 | |
24 | 110.86 | |||
24 | 110.86 | |||
19/07/2024 | 10:37:34.496 | 36 | 110.86 | |
36 | 110.86 | |||
36 | 110.86 | |||
19/07/2024 | 10:37:34.326 | 15 | 110.86 | |
15 | 110.86 | |||
15 | 110.86 | |||
19/07/2024 | 10:37:32.032 | 20 | 110.76 | |
20 | 110.76 | |||
20 | 110.76 | |||
19/07/2024 | 10:37:30.066 | 10 | 110.84 | |
10 | 110.84 | |||
10 | 110.84 | |||
19/07/2024 | 10:37:22.970 | 9 | 110.82 | |
9 | 110.82 | |||
9 | 110.82 | |||
19/07/2024 | 10:37:13.443 | 19 | 110.84 | |
19 | 110.84 | |||
19 | 110.84 | |||
19/07/2024 | 10:36:53.852 | 5 | 110.80 | |
5 | 110.80 | |||
5 | 110.80 | |||
19/07/2024 | 10:36:29.080 | 3 | 110.80 | |
3 | 110.80 | |||
3 | 110.80 | |||
19/07/2024 | 10:35:36.316 | 150 | 110.54 | |
150 | 110.54 | |||
150 | 110.54 | |||
19/07/2024 | 10:35:28.408 | 10 | 110.60 | |
10 | 110.60 | |||
10 | 110.60 | |||
19/07/2024 | 10:35:23.669 | 30 | 110.50 | |
30 | 110.50 | |||
30 | 110.50 | |||
19/07/2024 | 10:35:07.367 | 27 | 110.46 | |
27 | 110.46 | |||
27 | 110.46 | |||
19/07/2024 | 10:35:05.199 | 90 | 110.42 | |
90 | 110.42 | |||
90 | 110.42 | |||
19/07/2024 | 10:34:28.902 | 30 | 110.44 | |
30 | 110.44 | |||
30 | 110.44 | |||
19/07/2024 | 10:34:14.683 | 80 | 110.34 | |
80 | 110.34 | |||
80 | 110.34 | |||
19/07/2024 | 10:34:04.972 | 100 | 110.38 | |
100 | 110.38 | |||
100 | 110.38 | |||
19/07/2024 | 10:33:58.817 | 40 | 110.46 | |
40 | 110.46 | |||
40 | 110.46 | |||
19/07/2024 | 10:33:23.895 | 100 | 110.44 | |
100 | 110.44 | |||
100 | 110.44 | |||
19/07/2024 | 10:33:11.171 | 3 | 110.36 | |
3 | 110.36 | |||
3 | 110.36 | |||
19/07/2024 | 10:32:46.956 | 13 | 110.48 | |
13 | 110.48 | |||
13 | 110.48 | |||
19/07/2024 | 10:32:42.934 | 8 | 110.48 | |
8 | 110.48 | |||
8 | 110.48 | |||
19/07/2024 | 10:32:41.759 | 45 | 110.48 | |
45 | 110.48 | |||
45 | 110.48 | |||
19/07/2024 | 10:32:41.182 | 5 | 110.48 | |
5 | 110.48 | |||
5 | 110.48 | |||
19/07/2024 | 10:32:39.890 | 4 | 110.38 | |
4 | 110.38 | |||
4 | 110.38 | |||
19/07/2024 | 10:32:29.002 | 18 | 110.48 | |
18 | 110.48 | |||
18 | 110.48 | |||
19/07/2024 | 10:32:11.089 | 17 | 110.50 | |
17 | 110.50 | |||
17 | 110.50 | |||
19/07/2024 | 10:32:08.145 | 8 | 110.46 | |
8 | 110.46 | |||
8 | 110.46 | |||
19/07/2024 | 10:31:48.068 | 4 | 110.46 | |
4 | 110.46 | |||
4 | 110.46 | |||
19/07/2024 | 10:31:39.996 | 30 | 110.48 | |
30 | 110.48 | |||
24 | 110.48 | |||
6 | 110.48 | |||
19/07/2024 | 10:31:13.377 | 30 | 110.44 | |
30 | 110.44 | |||
30 | 110.44 | |||
19/07/2024 | 10:30:40.343 | 25 | 110.36 | |
25 | 110.36 | |||
25 | 110.36 | |||
19/07/2024 | 10:30:33.940 | 1 | 110.46 | |
1 | 110.46 | |||
1 | 110.46 | |||
19/07/2024 | 10:29:38.648 | 20 | 110.48 | |
20 | 110.48 | |||
20 | 110.48 | |||
19/07/2024 | 10:29:34.284 | 5 | 110.48 | |
5 | 110.48 | |||
5 | 110.48 | |||
19/07/2024 | 10:29:06.384 | 25 | 110.54 | |
25 | 110.54 | |||
25 | 110.54 | |||
19/07/2024 | 10:29:05.181 | 50 | 110.46 | |
50 | 110.46 | |||
50 | 110.46 | |||
19/07/2024 | 10:28:43.868 | 3 | 110.46 | |
3 | 110.46 | |||
3 | 110.46 | |||
19/07/2024 | 10:28:31.304 | 80 | 110.48 | |
80 | 110.48 | |||
80 | 110.48 | |||
19/07/2024 | 10:28:18.812 | 5 | 110.58 | |
5 | 110.58 | |||
5 | 110.58 | |||
19/07/2024 | 10:28:01.281 | 40 | 110.48 | |
40 | 110.48 | |||
40 | 110.48 | |||
19/07/2024 | 10:27:43.034 | 285 | 110.42 | |
285 | 110.42 | |||
285 | 110.42 | |||
19/07/2024 | 10:27:34.252 | 10 | 110.50 | |
10 | 110.50 | |||
10 | 110.50 | |||
19/07/2024 | 10:27:32.752 | 50 | 110.42 | |
50 | 110.42 | |||
50 | 110.42 | |||
19/07/2024 | 10:27:20.894 | 36 | 110.52 | |
36 | 110.52 | |||
36 | 110.52 | |||
19/07/2024 | 10:27:20.029 | 1 | 110.52 | |
1 | 110.52 | |||
1 | 110.52 | |||
19/07/2024 | 10:26:58.558 | 30 | 110.50 | |
13 | 110.50 | |||
17 | 110.50 | |||
30 | 110.50 | |||
19/07/2024 | 10:26:53.725 | 10 | 110.50 | |
10 | 110.50 | |||
10 | 110.50 | |||
19/07/2024 | 10:26:32.956 | 160 | 110.32 | |
160 | 110.32 | |||
160 | 110.32 | |||
19/07/2024 | 10:26:04.555 | 10 | 110.30 | |
10 | 110.30 | |||
10 | 110.30 | |||
19/07/2024 | 10:25:46.491 | 180 | 110.20 | |
180 | 110.20 | |||
180 | 110.20 | |||
19/07/2024 | 10:25:46.322 | 1 | 110.32 | |
1 | 110.32 | |||
1 | 110.32 | |||
19/07/2024 | 10:25:37.613 | 6 | 110.34 | |
6 | 110.34 | |||
6 | 110.34 | |||
19/07/2024 | 10:25:24.954 | 100 | 110.22 | |
100 | 110.22 | |||
100 | 110.22 | |||
19/07/2024 | 10:25:09.019 | 45 | 110.34 | |
25 | 110.34 | |||
20 | 110.34 | |||
45 | 110.34 | |||
19/07/2024 | 10:24:54.227 | 500 | 110.26 | |
500 | 110.26 | |||
500 | 110.26 | |||
19/07/2024 | 10:24:47.938 | 100 | 110.10 | |
100 | 110.10 | |||
100 | 110.10 | |||
19/07/2024 | 10:24:31.539 | 408 | 110.24 | |
408 | 110.24 | |||
408 | 110.24 | |||
19/07/2024 | 10:24:30.931 | 4 | 110.18 | |
4 | 110.18 | |||
4 | 110.18 | |||
19/07/2024 | 10:24:01.031 | 45 | 110.20 | |
4 | 110.20 | |||
41 | 110.20 | |||
45 | 110.20 | |||
19/07/2024 | 10:23:27.311 | 50 | 110.08 | |
50 | 110.08 | |||
50 | 110.08 | |||
19/07/2024 | 10:23:19.693 | 10 | 110.16 | |
10 | 110.16 | |||
10 | 110.16 | |||
19/07/2024 | 10:23:12.623 | 25 | 110.00 | |
25 | 110.00 | |||
25 | 110.00 | |||
19/07/2024 | 10:22:53.672 | 242 | 110.00 | |
200 | 110.00 | |||
20 | 110.00 | |||
242 | 110.00 | |||
22 | 110.00 | |||
19/07/2024 | 10:22:53.465 | 487 | 110.00 | |
2 | 110.00 | |||
3 | 110.00 | |||
482 | 110.00 | |||
487 | 110.00 | |||
19/07/2024 | 10:22:47.010 | 100 | 110.02 | |
100 | 110.02 | |||
100 | 110.02 | |||
19/07/2024 | 10:22:42.916 | 60 | 110.04 | |
60 | 110.04 | |||
60 | 110.04 | |||
19/07/2024 | 10:22:37.647 | 1 | 110.10 | |
1 | 110.10 | |||
1 | 110.10 | |||
19/07/2024 | 10:22:24.032 | 150 | 110.14 | |
150 | 110.14 | |||
150 | 110.14 | |||
19/07/2024 | 10:22:15.757 | 20 | 110.20 | |
20 | 110.20 | |||
20 | 110.20 | |||
19/07/2024 | 10:21:57.208 | 30 | 110.14 | |
30 | 110.14 | |||
30 | 110.14 | |||
19/07/2024 | 10:21:45.671 | 80 | 110.14 | |
80 | 110.14 | |||
80 | 110.14 | |||
19/07/2024 | 10:21:42.541 | 5 | 110.10 | |
5 | 110.10 | |||
5 | 110.10 | |||
19/07/2024 | 10:21:25.873 | 50 | 110.10 | |
50 | 110.10 | |||
50 | 110.10 | |||
19/07/2024 | 10:21:23.108 | 1 | 110.08 | |
1 | 110.08 | |||
1 | 110.08 | |||
19/07/2024 | 10:21:10.527 | 4 | 110.16 | |
4 | 110.16 | |||
4 | 110.16 | |||
19/07/2024 | 10:21:08.207 | 20 | 110.10 | |
20 | 110.10 | |||
20 | 110.10 | |||
19/07/2024 | 10:21:03.382 | 81 | 110.12 | |
81 | 110.12 | |||
81 | 110.12 | |||
19/07/2024 | 10:20:40.330 | 152 | 110.10 | |
152 | 110.10 | |||
152 | 110.10 | |||
19/07/2024 | 10:20:24.668 | 15 | 110.16 | |
15 | 110.16 | |||
15 | 110.16 | |||
19/07/2024 | 10:20:21.865 | 20 | 110.10 | |
20 | 110.10 | |||
20 | 110.10 | |||
19/07/2024 | 10:20:10.750 | 163 | 110.10 | |
163 | 110.10 | |||
163 | 110.10 | |||
19/07/2024 | 10:20:02.621 | 10 | 110.16 | |
10 | 110.16 | |||
10 | 110.16 | |||
19/07/2024 | 10:19:56.220 | 10 | 110.18 | |
10 | 110.18 | |||
10 | 110.18 | |||
19/07/2024 | 10:19:52.063 | 5 | 110.22 | |
5 | 110.22 | |||
5 | 110.22 | |||
19/07/2024 | 10:19:36.103 | 1 | 110.24 | |
1 | 110.24 | |||
1 | 110.24 | |||
19/07/2024 | 10:19:35.690 | 25 | 110.24 | |
25 | 110.24 | |||
25 | 110.24 | |||
19/07/2024 | 10:19:09.972 | 13 | 110.36 | |
13 | 110.36 | |||
13 | 110.36 | |||
19/07/2024 | 10:19:02.256 | 9 | 110.40 | |
9 | 110.40 | |||
9 | 110.40 | |||
19/07/2024 | 10:18:38.885 | 500 | 110.30 | |
500 | 110.30 | |||
500 | 110.30 | |||
19/07/2024 | 10:18:37.388 | 80 | 110.30 | |
80 | 110.30 | |||
80 | 110.30 | |||
19/07/2024 | 10:18:13.975 | 6 | 110.30 | |
6 | 110.30 | |||
6 | 110.30 | |||
19/07/2024 | 10:18:13.087 | 319 | 110.34 | |
319 | 110.34 | |||
319 | 110.34 | |||
19/07/2024 | 10:17:58.182 | 8 | 110.36 | |
8 | 110.36 | |||
8 | 110.36 | |||
19/07/2024 | 10:17:54.951 | 10 | 110.36 | |
10 | 110.36 | |||
10 | 110.36 | |||
19/07/2024 | 10:17:52.728 | 4 | 110.26 | |
4 | 110.26 | |||
4 | 110.26 | |||
19/07/2024 | 10:17:29.921 | 10 | 110.36 | |
10 | 110.36 | |||
10 | 110.36 | |||
19/07/2024 | 10:17:18.097 | 1 | 110.34 | |
1 | 110.34 | |||
1 | 110.34 | |||
19/07/2024 | 10:17:11.939 | 100 | 110.36 | |
100 | 110.36 | |||
100 | 110.36 | |||
19/07/2024 | 10:17:05.784 | 35 | 110.44 | |
35 | 110.44 | |||
35 | 110.44 | |||
19/07/2024 | 10:17:03.035 | 33 | 110.44 | |
33 | 110.44 | |||
33 | 110.44 | |||
19/07/2024 | 10:16:44.947 | 1 | 110.42 | |
1 | 110.42 | |||
1 | 110.42 | |||
19/07/2024 | 10:16:44.832 | 90 | 110.42 | |
90 | 110.42 | |||
90 | 110.42 | |||
19/07/2024 | 10:16:39.937 | 20 | 110.42 | |
20 | 110.42 | |||
20 | 110.42 | |||
19/07/2024 | 10:16:36.181 | 4 | 110.42 | |
4 | 110.42 | |||
4 | 110.42 | |||
19/07/2024 | 10:16:26.751 | 50 | 110.32 | |
50 | 110.32 | |||
50 | 110.32 | |||
19/07/2024 | 10:16:23.314 | 25 | 110.26 | |
25 | 110.26 | |||
25 | 110.26 | |||
19/07/2024 | 10:16:17.702 | 50 | 110.30 | |
50 | 110.30 | |||
50 | 110.30 | |||
19/07/2024 | 10:15:53.324 | 90 | 110.18 | |
90 | 110.18 | |||
90 | 110.18 | |||
19/07/2024 | 10:15:34.094 | 20 | 110.22 | |
20 | 110.22 | |||
20 | 110.22 | |||
19/07/2024 | 10:15:20.801 | 50 | 110.18 | |
50 | 110.18 | |||
50 | 110.18 | |||
19/07/2024 | 10:15:06.577 | 74 | 110.06 | |
74 | 110.06 | |||
74 | 110.06 | |||
19/07/2024 | 10:14:29.146 | 28 | 110.02 | |
28 | 110.02 | |||
28 | 110.02 | |||
19/07/2024 | 10:14:27.818 | 6 | 110.10 | |
6 | 110.10 | |||
6 | 110.10 | |||
19/07/2024 | 10:14:19.931 | 10 | 110.02 | |
10 | 110.02 | |||
10 | 110.02 | |||
19/07/2024 | 10:14:10.298 | 70 | 110.06 | |
70 | 110.06 | |||
70 | 110.06 | |||
19/07/2024 | 10:14:06.134 | 4 | 110.10 | |
4 | 110.10 | |||
4 | 110.10 | |||
19/07/2024 | 10:13:56.732 | 5 | 110.06 | |
5 | 110.06 | |||
5 | 110.06 | |||
19/07/2024 | 10:13:50.279 | 40 | 110.14 | |
40 | 110.14 | |||
40 | 110.14 | |||
19/07/2024 | 10:13:48.059 | 90 | 110.06 | |
90 | 110.06 | |||
90 | 110.06 | |||
19/07/2024 | 10:13:43.131 | 100 | 110.06 | |
100 | 110.06 | |||
100 | 110.06 | |||
19/07/2024 | 10:13:42.500 | 20 | 110.14 | |
20 | 110.14 | |||
20 | 110.14 | |||
19/07/2024 | 10:13:28.384 | 100 | 110.02 | |
100 | 110.02 | |||
100 | 110.02 | |||
19/07/2024 | 10:12:56.072 | 60 | 110.08 | |
60 | 110.08 | |||
60 | 110.08 | |||
19/07/2024 | 10:12:47.410 | 200 | 110.08 | |
200 | 110.08 | |||
200 | 110.08 | |||
19/07/2024 | 10:12:42.636 | 20 | 110.08 | |
20 | 110.08 | |||
20 | 110.08 | |||
19/07/2024 | 10:12:30.723 | 20 | 110.08 | |
20 | 110.08 | |||
20 | 110.08 | |||
19/07/2024 | 10:12:25.819 | 30 | 110.12 | |
30 | 110.12 | |||
30 | 110.12 | |||
19/07/2024 | 10:12:22.971 | 91 | 110.14 | |
91 | 110.14 | |||
91 | 110.14 | |||
19/07/2024 | 10:12:04.683 | 100 | 110.10 | |
100 | 110.10 | |||
100 | 110.10 | |||
19/07/2024 | 10:12:01.304 | 2 | 110.18 | |
2 | 110.18 | |||
2 | 110.18 | |||
19/07/2024 | 10:11:32.493 | 50 | 110.08 | |
50 | 110.08 | |||
50 | 110.08 | |||
19/07/2024 | 10:11:23.850 | 3 | 110.08 | |
3 | 110.08 | |||
3 | 110.08 | |||
19/07/2024 | 10:11:21.427 | 25 | 110.24 | |
25 | 110.24 | |||
25 | 110.24 | |||
19/07/2024 | 10:11:12.153 | 45 | 110.26 | |
45 | 110.26 | |||
45 | 110.26 | |||
19/07/2024 | 10:11:04.124 | 16 | 110.20 | |
16 | 110.20 | |||
16 | 110.20 | |||
19/07/2024 | 10:10:58.047 | 200 | 110.26 | |
200 | 110.26 | |||
200 | 110.26 | |||
19/07/2024 | 10:10:41.567 | 1 | 110.26 | |
1 | 110.26 | |||
1 | 110.26 | |||
19/07/2024 | 10:10:37.840 | 200 | 110.16 | |
200 | 110.16 | |||
200 | 110.16 | |||
19/07/2024 | 10:10:29.668 | 3 | 110.28 | |
3 | 110.28 | |||
3 | 110.28 | |||
19/07/2024 | 10:10:22.305 | 223 | 110.16 | |
223 | 110.16 | |||
223 | 110.16 | |||
19/07/2024 | 10:10:16.991 | 100 | 110.30 | |
100 | 110.30 | |||
100 | 110.30 | |||
19/07/2024 | 10:10:12.726 | 1 | 110.16 | |
1 | 110.16 | |||
1 | 110.16 | |||
19/07/2024 | 10:10:02.758 | 120 | 110.18 | |
120 | 110.18 | |||
120 | 110.18 | |||
19/07/2024 | 10:10:00.311 | 3 | 110.24 | |
3 | 110.24 | |||
3 | 110.24 | |||
19/07/2024 | 10:09:53.943 | 300 | 110.16 | |
300 | 110.16 | |||
300 | 110.16 | |||
19/07/2024 | 10:09:51.622 | 5 | 110.06 | |
5 | 110.06 | |||
5 | 110.06 | |||
19/07/2024 | 10:09:33.904 | 500 | 109.94 | |
500 | 109.94 | |||
500 | 109.94 | |||
19/07/2024 | 10:09:10.479 | 500 | 109.94 | |
500 | 109.94 | |||
500 | 109.94 | |||
19/07/2024 | 10:08:58.903 | 40 | 109.94 | |
40 | 109.94 | |||
40 | 109.94 | |||
19/07/2024 | 10:08:57.070 | 11 | 110.02 | |
11 | 110.02 | |||
11 | 110.02 | |||
19/07/2024 | 10:08:56.325 | 4 | 109.98 | |
4 | 109.98 | |||
4 | 109.98 | |||
19/07/2024 | 10:08:23.039 | 20 | 110.00 | |
20 | 110.00 | |||
20 | 110.00 | |||
19/07/2024 | 10:08:22.347 | 400 | 110.00 | |
400 | 110.00 | |||
400 | 110.00 | |||
19/07/2024 | 10:08:15.441 | 30 | 109.90 | |
30 | 109.90 | |||
30 | 109.90 | |||
19/07/2024 | 10:08:13.327 | 130 | 110.00 | |
130 | 110.00 | |||
30 | 110.00 | |||
100 | 110.00 | |||
19/07/2024 | 10:08:06.991 | 116 | 110.02 | |
116 | 110.02 | |||
116 | 110.02 | |||
19/07/2024 | 10:08:05.129 | 5 | 110.16 | |
5 | 110.16 | |||
5 | 110.16 | |||
19/07/2024 | 10:07:57.859 | 234 | 110.06 | |
234 | 110.06 | |||
234 | 110.06 | |||
19/07/2024 | 10:07:46.513 | 5 | 110.06 | |
5 | 110.06 | |||
5 | 110.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 11:23:03
Last Update:
19/07/2024 @ 11:23:03