Tradegate Exchange

Nvidia Corp.

1882

1159

106.36

Date	Time	Volume	Order Volume	Price
06/03/2025	10:31:01.690	500		106.36
			500	106.36
			500	106.36
06/03/2025	10:31:00.447	5		106.38
			5	106.38
			5	106.38
06/03/2025	10:30:50.249	10		106.48
			10	106.48
			10	106.48
06/03/2025	10:30:48.129	10		106.44
			10	106.44
			10	106.44
06/03/2025	10:30:36.893	3		106.30
			3	106.30
			3	106.30
06/03/2025	10:30:31.859	1		106.36
			1	106.36
			1	106.36
06/03/2025	10:30:26.737	50		106.34
			50	106.34
			50	106.34
06/03/2025	10:30:26.613	10		106.34
			10	106.34
			10	106.34
06/03/2025	10:30:22.550	83		106.38
			83	106.38
			83	106.38
06/03/2025	10:30:21.419	4		106.30
			4	106.30
			4	106.30
06/03/2025	10:30:21.219	132		106.40
			100	106.40
			132	106.40
			32	106.40
06/03/2025	10:30:21.061	19		106.42
			19	106.42
			19	106.42
06/03/2025	10:30:16.085	50		106.42
			50	106.42
			50	106.42
06/03/2025	10:30:12.227	15		106.50
			15	106.50
			15	106.50
06/03/2025	10:29:56.654	100		106.42
			67	106.42
			33	106.42
			100	106.42
06/03/2025	10:29:54.482	5		106.48
			5	106.48
			5	106.48
06/03/2025	10:29:50.729	30		106.48
			30	106.48
			30	106.48
06/03/2025	10:29:48.348	1		106.48
			1	106.48
			1	106.48
06/03/2025	10:29:48.258	2		106.42
			2	106.42
			2	106.42
06/03/2025	10:29:27.750	140		106.50
			20	106.50
			25	106.50
			140	106.50
			20	106.50
			75	106.50
06/03/2025	10:29:27.338	2		106.46
			2	106.46
			2	106.46
06/03/2025	10:29:26.562	46		106.52
			46	106.52
			46	106.52
06/03/2025	10:29:24.377	2		106.54
			2	106.54
			2	106.54
06/03/2025	10:29:17.338	95		106.56
			95	106.56
			95	106.56
06/03/2025	10:29:17.081	25		106.56
			25	106.56
			25	106.56
06/03/2025	10:29:12.065	2		106.54
			2	106.54
			2	106.54
06/03/2025	10:29:09.180	20		106.56
			20	106.56
			20	106.56
06/03/2025	10:29:07.634	25		106.56
			25	106.56
			25	106.56
06/03/2025	10:29:04.637	20		106.54
			20	106.54
			20	106.54
06/03/2025	10:29:04.549	2		106.54
			2	106.54
			2	106.54
06/03/2025	10:29:00.474	9		106.58
			9	106.58
			9	106.58
06/03/2025	10:28:54.800	3		106.56
			3	106.56
			3	106.56
06/03/2025	10:28:45.643	30		106.52
			30	106.52
			30	106.52
06/03/2025	10:28:44.824	153		106.52
			153	106.52
			153	106.52
06/03/2025	10:28:31.144	30		106.52
			30	106.52
			30	106.52
06/03/2025	10:28:26.872	27		106.60
			27	106.60
			27	106.60
06/03/2025	10:28:25.010	20		106.60
			20	106.60
			20	106.60
06/03/2025	10:28:23.186	10		106.60
			10	106.60
			10	106.60
06/03/2025	10:28:22.258	80		106.52
			80	106.52
			80	106.52
06/03/2025	10:28:11.600	20		106.52
			20	106.52
			20	106.52
06/03/2025	10:28:11.025	10		106.52
			10	106.52
			10	106.52
06/03/2025	10:28:06.832	19		106.58
			19	106.58
			19	106.58
06/03/2025	10:27:55.017	1		106.66
			1	106.66
			1	106.66
06/03/2025	10:27:36.673	1		106.66
			1	106.66
			1	106.66
06/03/2025	10:27:26.483	160		106.66
			160	106.66
			160	106.66
06/03/2025	10:27:20.871	10		106.66
			10	106.66
			10	106.66
06/03/2025	10:27:07.809	30		106.70
			30	106.70
			30	106.70
06/03/2025	10:26:57.019	39		106.70
			39	106.70
			39	106.70
06/03/2025	10:26:45.586	45		106.74
			45	106.74
			45	106.74
06/03/2025	10:26:33.352	199		106.70
			20	106.70
			179	106.70
			199	106.70
06/03/2025	10:26:23.573	1		106.76
			1	106.76
			1	106.76
06/03/2025	10:26:13.852	39		106.66
			39	106.66
			39	106.66
06/03/2025	10:26:09.054	50		106.66
			50	106.66
			50	106.66
06/03/2025	10:26:00.608	20		106.74
			20	106.74
			20	106.74
06/03/2025	10:25:46.960	25		106.70
			25	106.70
			25	106.70
06/03/2025	10:25:33.348	5		106.58
			5	106.58
			5	106.58
06/03/2025	10:25:31.150	40		106.60
			40	106.60
			40	106.60
06/03/2025	10:25:29.382	50		106.60
			50	106.60
			50	106.60
06/03/2025	10:25:25.727	10		106.64
			10	106.64
			10	106.64
06/03/2025	10:25:17.299	1		106.64
			1	106.64
			1	106.64
06/03/2025	10:25:14.752	17		106.62
			17	106.62
			17	106.62
06/03/2025	10:25:07.635	20		106.64
			20	106.64
			20	106.64
06/03/2025	10:25:02.976	5		106.70
			5	106.70
			5	106.70
06/03/2025	10:25:02.423	10		106.66
			10	106.66
			10	106.66
06/03/2025	10:24:59.962	25		106.66
			25	106.66
			25	106.66
06/03/2025	10:24:57.870	45		106.66
			45	106.66
			45	106.66
06/03/2025	10:24:54.889	10		106.70
			10	106.70
			10	106.70
06/03/2025	10:24:54.079	50		106.70
			50	106.70
			50	106.70
06/03/2025	10:24:52.948	10		106.70
			10	106.70
			10	106.70
06/03/2025	10:24:44.259	14		106.68
			14	106.68
			14	106.68
06/03/2025	10:24:41.325	15		106.72
			15	106.72
			15	106.72
06/03/2025	10:24:32.181	5		106.74
			5	106.74
			5	106.74
06/03/2025	10:24:26.986	10		106.74
			10	106.74
			10	106.74
06/03/2025	10:24:24.281	3		106.76
			3	106.76
			3	106.76
06/03/2025	10:24:22.869	300		106.68
			300	106.68
			300	106.68
06/03/2025	10:24:22.539	240		106.74
			240	106.74
			240	106.74
06/03/2025	10:24:06.766	20		106.86
			20	106.86
			20	106.86
06/03/2025	10:24:02.506	25		106.76
			25	106.76
			25	106.76
06/03/2025	10:24:00.878	37		106.84
			37	106.84
			37	106.84
06/03/2025	10:23:59.018	50		106.84
			50	106.84
			50	106.84
06/03/2025	10:23:42.622	50		106.80
			50	106.80
			50	106.80
06/03/2025	10:23:41.476	40		106.80
			40	106.80
			40	106.80
06/03/2025	10:23:29.450	93		106.90
			93	106.90
			93	106.90
06/03/2025	10:22:59.204	70		106.90
			70	106.90
			70	106.90
06/03/2025	10:22:52.406	50		106.98
			50	106.98
			50	106.98
06/03/2025	10:22:52.215	10		106.90
			10	106.90
			10	106.90
06/03/2025	10:22:48.007	2		106.92
			2	106.92
			2	106.92
06/03/2025	10:22:09.518	1		106.86
			1	106.86
			1	106.86
06/03/2025	10:22:03.850	100		106.78
			100	106.78
			100	106.78
06/03/2025	10:21:53.669	28		106.90
			28	106.90
			28	106.90
06/03/2025	10:21:49.984	7		106.92
			7	106.92
			7	106.92
06/03/2025	10:21:28.518	30		106.82
			30	106.82
			30	106.82
06/03/2025	10:21:23.944	1		106.86
			1	106.86
			1	106.86
06/03/2025	10:21:21.087	4		106.88
			4	106.88
			4	106.88
06/03/2025	10:21:20.155	38		106.88
			38	106.88
			38	106.88
06/03/2025	10:21:18.847	20		106.86
			20	106.86
			20	106.86
06/03/2025	10:21:16.244	6		106.82
			6	106.82
			6	106.82
06/03/2025	10:21:09.441	4		106.78
			4	106.78
			4	106.78
06/03/2025	10:21:02.648	25		106.72
			25	106.72
			25	106.72
06/03/2025	10:20:51.838	200		106.74
			200	106.74
			200	106.74
06/03/2025	10:20:35.176	100		106.62
			100	106.62
			100	106.62
06/03/2025	10:20:32.512	20		106.62
			20	106.62
			20	106.62
06/03/2025	10:20:12.331	100		106.56
			100	106.56
			100	106.56
06/03/2025	10:20:08.716	10		106.68
			10	106.68
			10	106.68
06/03/2025	10:20:05.529	7		106.70
			7	106.70
			7	106.70
06/03/2025	10:20:04.692	93		106.62
			93	106.62
			93	106.62
06/03/2025	10:19:58.993	8		106.48
			8	106.48
			8	106.48
06/03/2025	10:19:55.219	50		106.60
			50	106.60
			50	106.60
06/03/2025	10:19:54.577	20		106.60
			20	106.60
			20	106.60
06/03/2025	10:19:45.207	100		106.58
			100	106.58
			100	106.58
06/03/2025	10:19:31.380	170		106.62
			170	106.62
			170	106.62
06/03/2025	10:19:21.743	13		106.64
			13	106.64
			13	106.64
06/03/2025	10:19:18.775	8		106.68
			8	106.68
			8	106.68
06/03/2025	10:19:18.588	6		106.70
			6	106.70
			6	106.70
06/03/2025	10:19:01.592	225		106.66
			225	106.66
			225	106.66
06/03/2025	10:18:56.996	100		106.72
			100	106.72
			100	106.72
06/03/2025	10:18:53.762	165		106.72
			150	106.72
			165	106.72
			5	106.72
			10	106.72
06/03/2025	10:18:51.166	3		106.74
			3	106.74
			3	106.74
06/03/2025	10:18:49.870	1		106.74
			1	106.74
			1	106.74
06/03/2025	10:18:39.544	10		106.76
			7	106.76
			10	106.76
			3	106.76
06/03/2025	10:18:31.581	500		106.72
			500	106.72
			500	106.72
06/03/2025	10:18:17.198	1		106.82
			1	106.82
			1	106.82
06/03/2025	10:18:10.780	10		106.74
			10	106.74
			10	106.74
06/03/2025	10:18:06.537	100		106.72
			100	106.72
			100	106.72
06/03/2025	10:18:06.053	2		106.76
			2	106.76
			2	106.76
06/03/2025	10:17:54.685	9		106.82
			9	106.82
			9	106.82
06/03/2025	10:17:53.655	9		106.84
			9	106.84
			9	106.84
06/03/2025	10:17:53.430	15		106.76
			15	106.76
			15	106.76
06/03/2025	10:17:47.098	39		106.78
			39	106.78
			39	106.78
06/03/2025	10:17:43.761	4		106.78
			4	106.78
			4	106.78
06/03/2025	10:17:41.632	1		106.86
			1	106.86
			1	106.86
06/03/2025	10:17:34.674	100		106.86
			100	106.86
			100	106.86
06/03/2025	10:17:30.493	9		106.80
			9	106.80
			9	106.80
06/03/2025	10:17:27.323	200		106.80
			200	106.80
			200	106.80
06/03/2025	10:17:23.124	3		106.74
			3	106.74
			3	106.74
06/03/2025	10:17:17.533	25		106.78
			20	106.78
			25	106.78
			5	106.78
06/03/2025	10:16:44.879	500		106.72
			500	106.72
			500	106.72
06/03/2025	10:16:44.255	50		106.74
			50	106.74
			50	106.74
06/03/2025	10:16:39.545	100		106.74
			100	106.74
			100	106.74
06/03/2025	10:16:37.230	150		106.74
			150	106.74
			150	106.74
06/03/2025	10:16:04.999	500		106.68
			500	106.68
			500	106.68
06/03/2025	10:16:00.802	200		106.68
			200	106.68
			200	106.68
06/03/2025	10:15:59.546	500		106.74
			500	106.74
			500	106.74
06/03/2025	10:15:56.036	300		106.68
			300	106.68
			300	106.68
06/03/2025	10:15:43.101	50		106.82
			50	106.82
			50	106.82
06/03/2025	10:15:36.069	8		106.68
			8	106.68
			8	106.68
06/03/2025	10:15:29.931	19		106.64
			19	106.64
			19	106.64
06/03/2025	10:15:28.797	10		106.60
			10	106.60
			10	106.60
06/03/2025	10:15:22.052	2		106.56
			2	106.56
			2	106.56
06/03/2025	10:15:20.778	75		106.48
			75	106.48
			75	106.48
06/03/2025	10:15:08.333	10		106.58
			10	106.58
			10	106.58
06/03/2025	10:15:08.143	200		106.58
			200	106.58
			200	106.58
06/03/2025	10:15:07.992	10		106.52
			10	106.52
			10	106.52
06/03/2025	10:14:59.629	47		106.62
			47	106.62
			47	106.62
06/03/2025	10:14:55.310	10		106.60
			10	106.60
			10	106.60
06/03/2025	10:14:49.153	2		106.70
			2	106.70
			2	106.70
06/03/2025	10:14:47.062	166		106.54
			166	106.54
			166	106.54
06/03/2025	10:14:15.231	50		106.48
			50	106.48
			50	106.48
06/03/2025	10:14:14.157	50		106.40
			50	106.40
			6	106.40
			3	106.40
			4	106.40
			37	106.40
06/03/2025	10:14:06.584	90		106.44
			90	106.44
			90	106.44
06/03/2025	10:14:06.424	10		106.44
			10	106.44
			10	106.44
06/03/2025	10:14:06.189	382		106.50
			25	106.50
			3	106.50
			50	106.50
			8	106.50
			15	106.50
			9	106.50
			22	106.50
			50	106.50
			50	106.50
			382	106.50
			50	106.50
			100	106.50
06/03/2025	10:14:06.021	15		106.54
			15	106.54
			15	106.54
06/03/2025	10:14:05.901	4		106.60
			4	106.60
			4	106.60
06/03/2025	10:13:46.468	370		106.64
			370	106.64
			370	106.64
06/03/2025	10:13:44.381	11		106.66
			11	106.66
			10	106.66
			1	106.66
06/03/2025	10:13:41.417	1		106.66
			1	106.66
			1	106.66
06/03/2025	10:13:38.593	6		106.66
			6	106.66
			6	106.66
06/03/2025	10:13:36.540	253		106.66
			3	106.66
			250	106.66
			253	106.66
06/03/2025	10:13:34.075	5		106.70
			5	106.70
			5	106.70
06/03/2025	10:13:29.272	200		106.84
			200	106.84
			200	106.84
06/03/2025	10:13:29.055	8		106.88
			8	106.88
			8	106.88
06/03/2025	10:13:21.588	75		106.78
			75	106.78
			75	106.78
06/03/2025	10:13:20.331	30		106.86
			30	106.86
			30	106.86
06/03/2025	10:13:16.541	18		106.86
			18	106.86
			18	106.86
06/03/2025	10:13:10.821	200		106.78
			200	106.78
			200	106.78
06/03/2025	10:13:10.634	2		106.86
			2	106.86
			2	106.86
06/03/2025	10:13:06.690	20		106.76
			20	106.76
			16	106.76
			2	106.76
			2	106.76
06/03/2025	10:13:03.589	3		106.82
			3	106.82
			3	106.82
06/03/2025	10:13:03.295	15		106.90
			15	106.90
			15	106.90
06/03/2025	10:13:01.365	25		106.82
			25	106.82
			25	106.82
06/03/2025	10:12:54.264	1		106.88
			1	106.88
			1	106.88
06/03/2025	10:12:46.314	30		106.92
			30	106.92
			30	106.92
06/03/2025	10:12:45.752	10		106.90
			10	106.90
			10	106.90
06/03/2025	10:12:43.182	80		106.90
			50	106.90
			20	106.90
			80	106.90
			10	106.90
06/03/2025	10:12:39.549	5		107.00
			5	107.00
			5	107.00
06/03/2025	10:12:33.029	3		107.04
			3	107.04
			3	107.04
06/03/2025	10:12:29.194	100		107.08
			100	107.08
			100	107.08
06/03/2025	10:12:18.580	220		106.94
			220	106.94
			220	106.94
06/03/2025	10:12:03.097	150		107.10
			150	107.10
			150	107.10
06/03/2025	10:11:57.116	119		107.00
			5	107.00
			119	107.00
			114	107.00
06/03/2025	10:11:56.815	125		107.00
			100	107.00
			123	107.00
			25	107.00
			1	107.00
			1	107.00
06/03/2025	10:11:42.150	615		107.00
			115	107.00
			615	107.00
			500	107.00
06/03/2025	10:11:37.300	500		107.00
			500	107.00
			500	107.00
06/03/2025	10:11:35.214	186		107.00
			186	107.00
			186	107.00
06/03/2025	10:11:34.631	878		106.94
			60	106.94
			20	106.94
			325	106.94
			65	106.94
			45	106.94
			10	106.94
			200	106.94
			35	106.94
			43	106.94
			22	106.94
			300	106.94
			25	106.94
			32	106.94
			1	106.94
			1	106.94
			40	106.94
			12	106.94
			20	106.94
			4	106.94
			50	106.94
			17	106.94
			60	106.94
			14	106.94
			25	106.94
			65	106.94
			2	106.94
			15	106.94
			68	106.94
			70	106.94
			50	106.94
			60	106.94
06/03/2025	10:11:23.099	500		107.00
			25	107.00
			10	107.00
			50	107.00
			5	107.00
			60	107.00
			10	107.00
			50	107.00
			20	107.00
			3	107.00
			500	107.00
			15	107.00
			5	107.00
			5	107.00
			32	107.00
			10	107.00
			5	107.00
			5	107.00
			60	107.00
			25	107.00
			50	107.00
			5	107.00
			50	107.00
06/03/2025	10:11:18.701	200		107.08
			200	107.08
			200	107.08
06/03/2025	10:11:18.587	500		107.08
			500	107.08
			500	107.08
06/03/2025	10:11:12.434	350		107.02
			350	107.02
			300	107.02
			50	107.02
06/03/2025	10:11:11.949	10		107.12
			10	107.12
			10	107.12
06/03/2025	10:11:01.452	20		107.02
			20	107.02
			20	107.02
06/03/2025	10:10:56.091	15		107.04
			15	107.04
			15	107.04
06/03/2025	10:10:43.470	3		107.08
			3	107.08
			3	107.08
06/03/2025	10:10:26.899	9		107.12
			6	107.12
			9	107.12
			3	107.12
06/03/2025	10:09:42.071	10		107.16
			10	107.16
			10	107.16
06/03/2025	10:09:40.330	30		107.10
			30	107.10
			30	107.10
06/03/2025	10:09:36.953	1		107.14
			1	107.14
			1	107.14
06/03/2025	10:09:33.338	105		107.18
			105	107.18
			105	107.18
06/03/2025	10:09:17.007	1		107.14
			1	107.14
			1	107.14
06/03/2025	10:09:11.836	100		107.20
			100	107.20
			100	107.20
06/03/2025	10:09:04.618	5		107.24
			5	107.24
			5	107.24
06/03/2025	10:09:03.594	20		107.20
			20	107.20
			20	107.20
06/03/2025	10:08:56.449	10		107.34
			10	107.34
			10	107.34
06/03/2025	10:08:54.592	20		107.36
			20	107.36
			20	107.36
06/03/2025	10:08:41.601	50		107.34
			50	107.34
			50	107.34
06/03/2025	10:08:38.682	20		107.36
			20	107.36
			20	107.36
06/03/2025	10:08:37.752	279		107.40
			279	107.40
			279	107.40
06/03/2025	10:08:37.109	3		107.28
			3	107.28
			3	107.28
06/03/2025	10:08:28.149	1		107.46
			1	107.46
			1	107.46
06/03/2025	10:08:08.172	72		107.44
			72	107.44
			72	107.44
06/03/2025	10:08:02.206	3		107.40
			3	107.40
			3	107.40
06/03/2025	10:07:58.155	10		107.42
			10	107.42
			10	107.42
06/03/2025	10:07:53.103	10		107.46
			10	107.46
			10	107.46
06/03/2025	10:07:47.985	3		107.48
			3	107.48
			3	107.48
06/03/2025	10:07:41.629	5		107.50
			3	107.50
			5	107.50
			2	107.50
06/03/2025	10:07:39.529	200		107.42
			200	107.42
			200	107.42
06/03/2025	10:07:25.708	1		107.50
			1	107.50
			1	107.50
06/03/2025	10:07:07.580	15		107.48
			15	107.48
			15	107.48
06/03/2025	10:07:04.090	20		107.50
			20	107.50
			20	107.50
06/03/2025	10:07:02.464	5		107.44
			5	107.44
			5	107.44
06/03/2025	10:06:56.954	5		107.46
			5	107.46
			5	107.46
06/03/2025	10:06:32.026	100		107.56
			100	107.56
			100	107.56
06/03/2025	10:06:28.823	5		107.50
			5	107.50
			5	107.50
06/03/2025	10:06:21.837	1		107.48
			1	107.48
			1	107.48
06/03/2025	10:06:19.154	100		107.50
			100	107.50
			100	107.50
06/03/2025	10:06:18.630	3		107.60
			3	107.60
			3	107.60
06/03/2025	10:06:02.620	6		107.54
			6	107.54
			6	107.54
06/03/2025	10:05:54.142	7		107.54
			7	107.54
			7	107.54
06/03/2025	10:05:47.923	22		107.52
			22	107.52
			22	107.52
06/03/2025	10:05:41.325	10		107.54
			10	107.54
			10	107.54
06/03/2025	10:05:39.326	16		107.50
			16	107.50
			16	107.50
06/03/2025	10:05:35.889	10		107.48
			10	107.48
			10	107.48
06/03/2025	10:05:31.383	20		107.56
			10	107.56
			20	107.56
			10	107.56
06/03/2025	10:05:22.586	45		107.66
			45	107.66
			45	107.66
06/03/2025	10:05:22.139	200		107.68
			200	107.68
			200	107.68
06/03/2025	10:05:21.093	2		107.60
			2	107.60
			2	107.60
06/03/2025	10:05:20.982	40		107.68
			40	107.68
			40	107.68
06/03/2025	10:04:56.774	37		107.56
			37	107.56
			37	107.56
06/03/2025	10:04:55.978	165		107.52
			165	107.52
			165	107.52
06/03/2025	10:04:49.769	3		107.52
			3	107.52
			3	107.52
06/03/2025	10:04:30.559	114		107.74
			114	107.74
			114	107.74
06/03/2025	10:04:29.390	500		107.70
			500	107.70
			500	107.70
06/03/2025	10:04:26.953	1		107.72
			1	107.72
			1	107.72
06/03/2025	10:04:23.073	180		107.74
			180	107.74
			180	107.74
06/03/2025	10:04:19.455	110		107.74
			110	107.74
			10	107.74
			100	107.74
06/03/2025	10:04:01.878	500		107.80
			500	107.80
			500	107.80
06/03/2025	10:03:09.332	150		107.74
			150	107.74
			150	107.74
06/03/2025	10:03:00.682	10		107.74
			10	107.74
			10	107.74
06/03/2025	10:02:41.945	5		107.64
			5	107.64
			5	107.64
06/03/2025	10:02:38.218	10		107.64
			10	107.64
			10	107.64
06/03/2025	10:02:34.979	15		107.80
			5	107.80
			10	107.80
			15	107.80
06/03/2025	10:02:18.211	50		107.56
			50	107.56
			50	107.56
06/03/2025	10:02:14.169	25		107.68
			25	107.68
			25	107.68
06/03/2025	10:02:00.741	10		107.52
			10	107.52
			10	107.52
06/03/2025	10:01:56.690	35		107.70
			35	107.70
			35	107.70
06/03/2025	10:01:51.329	33		107.60
			33	107.60
			33	107.60
06/03/2025	10:01:45.641	115		107.48
			115	107.48
			115	107.48
06/03/2025	10:01:39.228	7		107.60
			7	107.60
			7	107.60
06/03/2025	10:01:27.254	100		107.48
			100	107.48
			100	107.48
06/03/2025	10:01:25.948	10		107.50
			10	107.50
			10	107.50
06/03/2025	10:01:23.475	300		107.42
			300	107.42
			300	107.42
06/03/2025	10:01:23.173	70		107.38
			70	107.38
			70	107.38
06/03/2025	10:01:20.300	140		107.56
			140	107.56
			140	107.56
06/03/2025	10:01:08.841	40		107.34
			40	107.34
			40	107.34
06/03/2025	10:01:00.936	13		107.26
			13	107.26
			1	107.26
			12	107.26
06/03/2025	10:01:00.174	150		107.46
			103	107.46
			47	107.46
			150	107.46
06/03/2025	10:00:59.798	20		107.30
			20	107.30
			20	107.30
06/03/2025	10:00:57.366	3		107.44
			3	107.44
			3	107.44
06/03/2025	10:00:52.956	2		107.46
			2	107.46
			2	107.46
06/03/2025	10:00:20.309	15		107.34
			15	107.34
			15	107.34
06/03/2025	10:00:10.427	7		107.26
			7	107.26
			7	107.26
06/03/2025	09:59:55.108	150		107.30
			150	107.30
			150	107.30
06/03/2025	09:59:32.996	300		107.26
			300	107.26
			300	107.26
06/03/2025	09:59:16.245	47		107.28
			47	107.28
			47	107.28
06/03/2025	09:59:11.062	25		107.30
			25	107.30
			25	107.30
06/03/2025	09:58:59.961	15		107.28
			15	107.28
			15	107.28
06/03/2025	09:58:57.600	20		107.30
			20	107.30
			20	107.30
06/03/2025	09:58:46.204	50		107.36
			50	107.36
			50	107.36
06/03/2025	09:58:40.428	20		107.38
			20	107.38
			20	107.38
06/03/2025	09:58:25.004	500		107.28
			500	107.28
			300	107.28
			200	107.28
06/03/2025	09:58:15.066	8		107.24
			8	107.24
			8	107.24
06/03/2025	09:58:13.044	50		107.24
			50	107.24
			45	107.24
			5	107.24
06/03/2025	09:57:48.689	500		107.22
			200	107.22
			500	107.22
			300	107.22
06/03/2025	09:57:40.073	30		107.20
			30	107.20
			30	107.20
06/03/2025	09:57:39.072	100		107.26
			100	107.26
			100	107.26
06/03/2025	09:57:38.618	150		107.20
			10	107.20
			150	107.20
			140	107.20
06/03/2025	09:57:37.931	4		107.26
			4	107.26
			4	107.26
06/03/2025	09:57:36.706	5		107.26
			5	107.26
			5	107.26
06/03/2025	09:57:28.772	100		107.26
			100	107.26
			100	107.26
06/03/2025	09:57:10.877	300		107.18
			300	107.18
			300	107.18
06/03/2025	09:57:06.125	100		107.16
			100	107.16
			100	107.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 7.505 / Ask: 7.595
Volume: 3 487 190
-7.37%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 10:31:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice