Tradegate Exchange

Allianz SE

1879

1612

338.50

Date	Time	Volume	Order Volume	Price
04/03/2025	20:03:34.755	40		338.50
			40	338.50
			40	338.50
04/03/2025	20:03:34.433	2		338.50
			2	338.50
			2	338.50
04/03/2025	20:03:33.388	40		338.50
			40	338.50
			40	338.50
04/03/2025	20:03:24.057	8		338.30
			8	338.30
			5	338.30
			3	338.30
04/03/2025	20:01:18.868	50		338.00
			50	338.00
			50	338.00
04/03/2025	20:00:22.927	10		338.00
			10	338.00
			10	338.00
04/03/2025	19:58:20.498	50		338.00
			50	338.00
			50	338.00
04/03/2025	19:58:10.039	50		338.00
			15	338.00
			50	338.00
			35	338.00
04/03/2025	19:57:29.736	55		337.00
			55	337.00
			40	337.00
			15	337.00
04/03/2025	19:56:58.969	50		338.00
			50	338.00
			50	338.00
04/03/2025	19:56:46.565	50		338.00
			20	338.00
			50	338.00
			15	338.00
			15	338.00
04/03/2025	19:56:45.073	2		338.00
			2	338.00
			2	338.00
04/03/2025	19:56:34.874	2		336.70
			2	336.70
			2	336.70
04/03/2025	19:55:06.576	15		337.00
			15	337.00
			15	337.00
04/03/2025	19:54:18.666	30		338.00
			20	338.00
			10	338.00
			30	338.00
04/03/2025	19:54:06.202	1		338.00
			1	338.00
			1	338.00
04/03/2025	19:52:08.097	80		336.60
			20	336.60
			20	336.60
			80	336.60
			40	336.60
04/03/2025	19:51:54.706	100		338.00
			40	338.00
			20	338.00
			25	338.00
			15	338.00
			100	338.00
04/03/2025	19:51:38.638	30		336.60
			30	336.60
			15	336.60
			15	336.60
04/03/2025	19:51:04.925	462		337.90
			118	337.90
			29	337.90
			79	337.90
			118	337.90
			40	337.90
			38	337.90
			40	337.90
			462	337.90
04/03/2025	19:50:52.644	300		337.50
			300	337.50
			262	337.50
			38	337.50
04/03/2025	19:50:40.176	1 762		336.70
			20	336.70
			10	336.70
			1 732	336.70
			762	336.70
			500	336.70
			500	336.70
04/03/2025	19:49:08.812	363		336.60
			26	336.60
			2	336.60
			300	336.60
			283	336.60
			80	336.60
			20	336.60
			15	336.60
04/03/2025	19:42:34.242	50		336.60
			50	336.60
			50	336.60
04/03/2025	19:41:37.724	3		336.60
			3	336.60
			3	336.60
04/03/2025	19:41:19.862	1		337.50
			1	337.50
			1	337.50
04/03/2025	19:41:14.692	31		337.50
			31	337.50
			31	337.50
04/03/2025	19:41:00.141	35		336.60
			35	336.60
			35	336.60
04/03/2025	19:40:11.925	1		336.80
			1	336.80
			1	336.80
04/03/2025	19:39:34.619	20		336.60
			20	336.60
			20	336.60
04/03/2025	19:38:58.581	5		337.50
			5	337.50
			5	337.50
04/03/2025	19:38:50.195	8		336.60
			8	336.60
			5	336.60
			3	336.60
04/03/2025	19:37:57.389	50		336.80
			50	336.80
			50	336.80
04/03/2025	19:37:29.096	60		336.80
			60	336.80
			10	336.80
			50	336.80
04/03/2025	19:37:24.436	1		336.80
			1	336.80
			1	336.80
04/03/2025	19:36:35.036	5		337.50
			5	337.50
			5	337.50
04/03/2025	19:35:05.726	1		337.50
			1	337.50
			1	337.50
04/03/2025	19:33:54.064	10		337.50
			10	337.50
			10	337.50
04/03/2025	19:33:43.335	200		337.50
			150	337.50
			200	337.50
			50	337.50
04/03/2025	19:31:52.535	3		337.50
			3	337.50
			3	337.50
04/03/2025	19:31:40.994	1		337.50
			1	337.50
			1	337.50
04/03/2025	19:30:30.326	9		337.50
			9	337.50
			9	337.50
04/03/2025	19:29:48.488	5		337.50
			5	337.50
			5	337.50
04/03/2025	19:29:42.740	7		337.50
			7	337.50
			7	337.50
04/03/2025	19:29:37.691	1		337.50
			1	337.50
			1	337.50
04/03/2025	19:29:32.122	1		336.80
			1	336.80
			1	336.80
04/03/2025	19:25:23.222	30		337.50
			30	337.50
			30	337.50
04/03/2025	19:24:16.676	12		337.50
			12	337.50
			12	337.50
04/03/2025	19:23:15.219	16		336.80
			16	336.80
			16	336.80
04/03/2025	19:22:27.296	22		336.80
			6	336.80
			16	336.80
			22	336.80
04/03/2025	19:21:49.090	3		336.80
			3	336.80
			3	336.80
04/03/2025	19:21:42.907	5		336.80
			3	336.80
			2	336.80
			5	336.80
04/03/2025	19:19:17.188	15		337.50
			15	337.50
			15	337.50
04/03/2025	19:18:37.393	1		337.50
			1	337.50
			1	337.50
04/03/2025	19:18:19.634	13		337.50
			13	337.50
			13	337.50
04/03/2025	19:18:16.689	1		336.80
			1	336.80
			1	336.80
04/03/2025	19:18:13.818	30		337.50
			30	337.50
			30	337.50
04/03/2025	19:17:03.868	10		337.50
			10	337.50
			10	337.50
04/03/2025	19:15:48.139	4		337.80
			4	337.80
			4	337.80
04/03/2025	19:15:12.645	20		337.80
			20	337.80
			20	337.80
04/03/2025	19:14:10.339	25		337.80
			25	337.80
			25	337.80
04/03/2025	19:14:10.288	1		337.80
			1	337.80
			1	337.80
04/03/2025	19:12:36.099	50		336.80
			50	336.80
			50	336.80
04/03/2025	19:12:05.323	1		336.80
			1	336.80
			1	336.80
04/03/2025	19:12:02.819	5		336.80
			5	336.80
			5	336.80
04/03/2025	19:11:06.492	50		336.80
			30	336.80
			20	336.80
			50	336.80
04/03/2025	19:10:06.523	30		336.00
			30	336.00
			30	336.00
04/03/2025	19:09:37.973	5		335.80
			5	335.80
			5	335.80
04/03/2025	19:09:29.766	10		335.80
			10	335.80
			10	335.80
04/03/2025	19:08:54.808	24		335.90
			24	335.90
			24	335.90
04/03/2025	19:08:40.378	569		335.80
			69	335.80
			500	335.80
			569	335.80
04/03/2025	19:08:34.515	320		335.80
			320	335.80
			320	335.80
04/03/2025	19:08:22.194	50		335.70
			50	335.70
			50	335.70
04/03/2025	19:07:46.521	5		335.70
			5	335.70
			5	335.70
04/03/2025	19:05:53.176	25		335.30
			25	335.30
			5	335.30
			20	335.30
04/03/2025	19:05:48.256	4		335.70
			4	335.70
			4	335.70
04/03/2025	19:05:23.328	50		335.80
			50	335.80
			50	335.80
04/03/2025	19:05:20.910	8		335.70
			8	335.70
			8	335.70
04/03/2025	19:05:20.517	6		335.70
			6	335.70
			6	335.70
04/03/2025	19:05:07.358	3		335.50
			3	335.50
			3	335.50
04/03/2025	19:02:13.404	50		335.40
			50	335.40
			50	335.40
04/03/2025	19:02:13.322	10		335.30
			10	335.30
			10	335.30
04/03/2025	19:02:05.812	50		335.30
			50	335.30
			50	335.30
04/03/2025	19:01:26.415	2		335.70
			2	335.70
			2	335.70
04/03/2025	19:00:19.077	20		335.70
			20	335.70
			20	335.70
04/03/2025	18:58:58.760	50		335.70
			50	335.70
			50	335.70
04/03/2025	18:58:52.324	50		335.70
			50	335.70
			50	335.70
04/03/2025	18:58:32.723	20		335.70
			20	335.70
			20	335.70
04/03/2025	18:53:06.299	50		335.70
			50	335.70
			50	335.70
04/03/2025	18:51:41.384	46		335.70
			46	335.70
			46	335.70
04/03/2025	18:50:22.278	50		335.70
			50	335.70
			50	335.70
04/03/2025	18:50:20.716	35		335.70
			35	335.70
			35	335.70
04/03/2025	18:50:19.056	3		335.70
			3	335.70
			3	335.70
04/03/2025	18:49:57.119	4		335.30
			4	335.30
			4	335.30
04/03/2025	18:49:46.884	10		335.70
			10	335.70
			10	335.70
04/03/2025	18:49:09.392	3		335.30
			3	335.30
			3	335.30
04/03/2025	18:49:05.014	50		335.70
			50	335.70
			50	335.70
04/03/2025	18:49:03.513	35		335.70
			35	335.70
			35	335.70
04/03/2025	18:48:48.550	40		335.70
			40	335.70
			40	335.70
04/03/2025	18:48:34.352	1		335.70
			1	335.70
			1	335.70
04/03/2025	18:48:28.024	15		335.70
			15	335.70
			15	335.70
04/03/2025	18:48:15.782	50		335.70
			50	335.70
			50	335.70
04/03/2025	18:48:15.709	50		335.70
			50	335.70
			50	335.70
04/03/2025	18:48:03.135	2		335.30
			2	335.30
			2	335.30
04/03/2025	18:46:21.204	5		335.70
			5	335.70
			5	335.70
04/03/2025	18:43:12.850	10		335.80
			10	335.80
			10	335.80
04/03/2025	18:42:01.520	50		335.80
			50	335.80
			50	335.80
04/03/2025	18:41:55.518	50		335.00
			50	335.00
			50	335.00
04/03/2025	18:41:50.648	50		335.00
			50	335.00
			50	335.00
04/03/2025	18:41:37.604	1		335.70
			1	335.70
			1	335.70
04/03/2025	18:41:17.570	1		335.00
			1	335.00
			1	335.00
04/03/2025	18:39:24.859	35		335.70
			35	335.70
			35	335.70
04/03/2025	18:39:24.732	49		335.70
			49	335.70
			49	335.70
04/03/2025	18:39:24.572	51		335.70
			50	335.70
			1	335.70
			51	335.70
04/03/2025	18:38:32.620	50		335.70
			50	335.70
			50	335.70
04/03/2025	18:37:49.340	30		335.70
			30	335.70
			30	335.70
04/03/2025	18:36:28.347	10		335.00
			10	335.00
			10	335.00
04/03/2025	18:36:19.147	1		335.70
			1	335.70
			1	335.70
04/03/2025	18:36:07.589	3		335.00
			3	335.00
			3	335.00
04/03/2025	18:36:03.978	30		335.70
			30	335.70
			30	335.70
04/03/2025	18:35:33.737	410		335.50
			10	335.50
			400	335.50
			410	335.50
04/03/2025	18:35:28.156	50		335.60
			50	335.60
			50	335.60
04/03/2025	18:35:22.872	50		335.60
			50	335.60
			50	335.60
04/03/2025	18:34:26.534	20		335.60
			20	335.60
			20	335.60
04/03/2025	18:34:16.062	50		334.60
			45	334.60
			50	334.60
			5	334.60
04/03/2025	18:34:15.659	5		335.60
			5	335.60
			5	335.60
04/03/2025	18:34:09.829	5		334.60
			5	334.60
			5	334.60
04/03/2025	18:33:28.606	5		335.60
			5	335.60
			5	335.60
04/03/2025	18:32:31.732	10		335.60
			10	335.60
			10	335.60
04/03/2025	18:30:58.852	50		335.60
			20	335.60
			5	335.60
			50	335.60
			25	335.60
04/03/2025	18:30:10.398	10		334.60
			10	334.60
			10	334.60
04/03/2025	18:29:59.334	7		334.60
			7	334.60
			7	334.60
04/03/2025	18:29:58.069	10		335.60
			10	335.60
			10	335.60
04/03/2025	18:29:34.843	10		334.60
			10	334.60
			9	334.60
			1	334.60
04/03/2025	18:29:09.813	36		334.90
			36	334.90
			36	334.90
04/03/2025	18:29:00.131	19		335.00
			19	335.00
			19	335.00
04/03/2025	18:28:01.435	118		334.60
			118	334.60
			118	334.60
04/03/2025	18:27:49.739	40		334.50
			40	334.50
			40	334.50
04/03/2025	18:27:48.278	40		334.50
			40	334.50
			40	334.50
04/03/2025	18:27:42.597	40		334.50
			40	334.50
			40	334.50
04/03/2025	18:27:41.191	40		334.50
			40	334.50
			40	334.50
04/03/2025	18:27:41.007	50		334.50
			50	334.50
			50	334.50
04/03/2025	18:27:35.939	40		334.50
			40	334.50
			40	334.50
04/03/2025	18:27:30.327	50		334.50
			50	334.50
			50	334.50
04/03/2025	18:27:26.992	30		334.20
			30	334.20
			30	334.20
04/03/2025	18:27:24.509	95		334.50
			50	334.50
			45	334.50
			95	334.50
04/03/2025	18:27:19.886	50		334.50
			50	334.50
			50	334.50
04/03/2025	18:27:10.665	50		334.60
			50	334.60
			50	334.60
04/03/2025	18:26:10.223	16		334.60
			16	334.60
			16	334.60
04/03/2025	18:25:24.852	10		335.20
			10	335.20
			10	335.20
04/03/2025	18:23:42.749	30		334.60
			30	334.60
			30	334.60
04/03/2025	18:23:23.201	70		334.60
			70	334.60
			50	334.60
			20	334.60
04/03/2025	18:23:10.565	13		334.60
			13	334.60
			13	334.60
04/03/2025	18:22:13.865	20		335.60
			20	335.60
			20	335.60
04/03/2025	18:20:25.145	20		335.40
			20	335.40
			20	335.40
04/03/2025	18:18:26.810	10		335.60
			10	335.60
			10	335.60
04/03/2025	18:18:08.271	3		334.60
			3	334.60
			3	334.60
04/03/2025	18:18:06.795	35		334.60
			10	334.60
			35	334.60
			25	334.60
04/03/2025	18:17:34.155	3		335.60
			3	335.60
			3	335.60
04/03/2025	18:16:49.355	3		335.60
			3	335.60
			3	335.60
04/03/2025	18:16:19.645	20		334.60
			20	334.60
			20	334.60
04/03/2025	18:15:43.976	30		335.40
			25	335.40
			5	335.40
			30	335.40
04/03/2025	18:15:24.325	6		335.40
			6	335.40
			6	335.40
04/03/2025	18:14:41.276	10		334.60
			10	334.60
			10	334.60
04/03/2025	18:13:51.596	15		335.40
			15	335.40
			15	335.40
04/03/2025	18:13:20.719	3		334.60
			3	334.60
			3	334.60
04/03/2025	18:13:02.805	11		335.50
			11	335.50
			11	335.50
04/03/2025	18:12:26.312	30		335.00
			30	335.00
			30	335.00
04/03/2025	18:11:52.900	70		335.00
			70	335.00
			20	335.00
			50	335.00
04/03/2025	18:09:13.826	30		335.60
			30	335.60
			10	335.60
			20	335.60
04/03/2025	18:08:53.954	1		335.00
			1	335.00
			1	335.00
04/03/2025	18:08:31.989	2		335.00
			2	335.00
			2	335.00
04/03/2025	18:08:02.926	2		335.60
			2	335.60
			2	335.60
04/03/2025	18:05:42.713	6		335.60
			6	335.60
			6	335.60
04/03/2025	18:04:22.879	1		335.80
			1	335.80
			1	335.80
04/03/2025	18:04:02.318	10		335.40
			10	335.40
			10	335.40
04/03/2025	18:02:40.095	6		335.70
			6	335.70
			6	335.70
04/03/2025	18:02:34.834	50		335.30
			20	335.30
			30	335.30
			50	335.30
04/03/2025	18:00:25.228	8		336.10
			8	336.10
			8	336.10
04/03/2025	17:59:54.056	3		335.30
			3	335.30
			3	335.30
04/03/2025	17:59:00.457	50		335.40
			50	335.40
			40	335.40
			10	335.40
04/03/2025	17:58:16.887	1		336.00
			1	336.00
			1	336.00
04/03/2025	17:57:48.150	23		335.30
			23	335.30
			23	335.30
04/03/2025	17:55:37.169	1		335.80
			1	335.80
			1	335.80
04/03/2025	17:55:30.418	1		335.10
			1	335.10
			1	335.10
04/03/2025	17:55:18.974	50		335.70
			50	335.70
			50	335.70
04/03/2025	17:53:32.256	15		335.80
			15	335.80
			15	335.80
04/03/2025	17:53:26.647	10		335.60
			10	335.60
			10	335.60
04/03/2025	17:53:03.649	9		335.60
			9	335.60
			9	335.60
04/03/2025	17:52:23.902	9		334.80
			9	334.80
			9	334.80
04/03/2025	17:52:20.445	15		335.50
			15	335.50
			15	335.50
04/03/2025	17:52:10.084	50		335.20
			50	335.20
			50	335.20
04/03/2025	17:51:57.736	50		335.30
			12	335.30
			38	335.30
			50	335.30
04/03/2025	17:51:32.917	50		335.00
			50	335.00
			50	335.00
04/03/2025	17:50:23.797	40		334.90
			40	334.90
			40	334.90
04/03/2025	17:50:23.781	60		334.60
			60	334.60
			60	334.60
04/03/2025	17:49:59.282	10		334.60
			10	334.60
			10	334.60
04/03/2025	17:49:58.165	5		334.50
			5	334.50
			5	334.50
04/03/2025	17:49:30.540	50		334.60
			50	334.60
			50	334.60
04/03/2025	17:49:10.985	20		334.60
			20	334.60
			20	334.60
04/03/2025	17:49:07.336	10		334.70
			10	334.70
			10	334.70
04/03/2025	17:48:58.505	10		334.00
			10	334.00
			10	334.00
04/03/2025	17:48:33.959	30		334.00
			30	334.00
			30	334.00
04/03/2025	17:48:07.810	50		334.10
			50	334.10
			50	334.10
04/03/2025	17:46:51.453	2		334.00
			2	334.00
			2	334.00
04/03/2025	17:46:35.655	25		334.80
			13	334.80
			12	334.80
			25	334.80
04/03/2025	17:45:56.435	7		334.10
			7	334.10
			7	334.10
04/03/2025	17:44:20.783	10		334.70
			10	334.70
			10	334.70
04/03/2025	17:44:07.937	3		334.00
			3	334.00
			3	334.00
04/03/2025	17:43:53.033	2		334.80
			2	334.80
			2	334.80
04/03/2025	17:43:48.658	10		334.30
			10	334.30
			10	334.30
04/03/2025	17:43:27.989	83		334.30
			35	334.30
			10	334.30
			13	334.30
			25	334.30
			78	334.30
			3	334.30
			2	334.30
04/03/2025	17:42:54.107	107		334.70
			20	334.70
			17	334.70
			20	334.70
			107	334.70
			50	334.70
04/03/2025	17:42:48.222	20		335.00
			20	335.00
			20	335.00
04/03/2025	17:42:32.424	9		335.00
			9	335.00
			9	335.00
04/03/2025	17:41:55.476	25		335.30
			25	335.30
			25	335.30
04/03/2025	17:41:19.110	350		335.00
			350	335.00
			350	335.00
04/03/2025	17:41:15.042	72		335.10
			72	335.10
			72	335.10
04/03/2025	17:41:14.275	28		335.10
			28	335.10
			28	335.10
04/03/2025	17:39:56.870	60		335.00
			10	335.00
			50	335.00
			60	335.00
04/03/2025	17:39:19.654	10		335.00
			10	335.00
			10	335.00
04/03/2025	17:38:44.830	1		335.30
			1	335.30
			1	335.30
04/03/2025	17:38:37.789	75		334.60
			75	334.60
			75	334.60
04/03/2025	17:38:37.706	125		334.60
			125	334.60
			25	334.60
			100	334.60
04/03/2025	17:38:15.114	12		335.30
			6	335.30
			3	335.30
			3	335.30
			12	335.30
04/03/2025	17:36:34.065	29		334.50
			29	334.50
			29	334.50
04/03/2025	17:36:22.877	60		334.40
			25	334.40
			3	334.40
			15	334.40
			10	334.40
			57	334.40
			3	334.40
			7	334.40
04/03/2025	17:29:57.787	20		334.10
			20	334.10
			20	334.10
04/03/2025	17:29:42.706	170		334.00
			170	334.00
			170	334.00
04/03/2025	17:29:39.042	808		334.20
			808	334.20
			808	334.20
04/03/2025	17:29:31.796	450		334.00
			442	334.00
			450	334.00
			3	334.00
			5	334.00
04/03/2025	17:29:12.314	450		334.00
			20	334.00
			450	334.00
			430	334.00
04/03/2025	17:28:57.788	13		334.10
			13	334.10
			13	334.10
04/03/2025	17:28:44.864	30		334.30
			30	334.30
			30	334.30
04/03/2025	17:28:22.342	1		334.30
			1	334.30
			1	334.30
04/03/2025	17:26:56.505	20		334.40
			20	334.40
			20	334.40
04/03/2025	17:25:38.288	4		334.10
			4	334.10
			4	334.10
04/03/2025	17:25:04.233	3		334.60
			3	334.60
			3	334.60
04/03/2025	17:24:57.582	18		334.60
			18	334.60
			18	334.60
04/03/2025	17:24:36.302	140		334.50
			140	334.50
			140	334.50
04/03/2025	17:23:23.086	25		334.50
			7	334.50
			18	334.50
			25	334.50
04/03/2025	17:23:07.918	50		334.50
			50	334.50
			50	334.50
04/03/2025	17:22:11.110	200		334.60
			200	334.60
			200	334.60
04/03/2025	17:22:09.670	2		334.50
			2	334.50
			2	334.50
04/03/2025	17:21:47.001	12		334.50
			12	334.50
			12	334.50
04/03/2025	17:21:08.486	225		334.50
			225	334.50
			225	334.50
04/03/2025	17:20:58.106	125		334.50
			125	334.50
			125	334.50
04/03/2025	17:19:51.919	12		334.50
			12	334.50
			12	334.50
04/03/2025	17:19:17.299	30		334.50
			30	334.50
			30	334.50
04/03/2025	17:19:12.567	100		334.60
			100	334.60
			100	334.60
04/03/2025	17:18:02.093	50		334.60
			50	334.60
			50	334.60
04/03/2025	17:16:52.508	5		334.90
			5	334.90
			5	334.90
04/03/2025	17:15:48.903	30		334.80
			30	334.80
			30	334.80
04/03/2025	17:15:42.907	395		334.70
			395	334.70
			395	334.70
04/03/2025	17:15:23.205	5		334.60
			5	334.60
			5	334.60
04/03/2025	17:15:16.316	125		334.70
			125	334.70
			125	334.70
04/03/2025	17:15:04.504	30		334.70
			30	334.70
			30	334.70
04/03/2025	17:14:40.700	450		334.70
			450	334.70
			450	334.70
04/03/2025	17:14:23.282	5		334.90
			5	334.90
			5	334.90
04/03/2025	17:13:36.488	30		334.70
			30	334.70
			30	334.70
04/03/2025	17:13:28.128	150		334.70
			150	334.70
			150	334.70
04/03/2025	17:13:02.673	4		334.80
			4	334.80
			4	334.80
04/03/2025	17:12:52.864	10		334.60
			10	334.60
			10	334.60
04/03/2025	17:12:45.425	340		334.50
			340	334.50
			340	334.50
04/03/2025	17:12:19.324	45		334.30
			45	334.30
			45	334.30
04/03/2025	17:12:05.443	1		334.50
			1	334.50
			1	334.50
04/03/2025	17:11:17.302	450		334.20
			450	334.20
			450	334.20
04/03/2025	17:09:47.501	2		334.10
			2	334.10
			2	334.10
04/03/2025	17:09:44.441	1		334.10
			1	334.10
			1	334.10
04/03/2025	17:09:34.932	50		334.10
			50	334.10
			50	334.10
04/03/2025	17:09:20.865	10		334.00
			10	334.00
			10	334.00
04/03/2025	17:08:40.541	1		333.80
			1	333.80
			1	333.80
04/03/2025	17:08:07.167	10		333.90
			10	333.90
			10	333.90
04/03/2025	17:07:41.828	20		334.10
			20	334.10
			20	334.10
04/03/2025	17:07:39.236	29		334.00
			29	334.00
			29	334.00
04/03/2025	17:07:32.379	10		334.00
			10	334.00
			10	334.00
04/03/2025	17:07:19.863	30		334.20
			30	334.20
			30	334.20
04/03/2025	17:07:19.363	3		334.20
			3	334.20
			3	334.20
04/03/2025	17:07:05.396	60		334.20
			60	334.20
			60	334.20
04/03/2025	17:07:03.877	2		334.20
			2	334.20
			2	334.20
04/03/2025	17:06:16.884	1		334.10
			1	334.10
			1	334.10
04/03/2025	17:05:44.853	6		334.10
			6	334.10
			6	334.10
04/03/2025	17:05:29.284	50		334.30
			50	334.30
			50	334.30
04/03/2025	17:05:08.790	10		334.40
			10	334.40
			10	334.40
04/03/2025	17:05:00.166	31		334.40
			31	334.40
			31	334.40
04/03/2025	17:04:43.224	14		334.30
			14	334.30
			14	334.30
04/03/2025	17:04:39.762	100		334.30
			100	334.30
			100	334.30
04/03/2025	17:04:36.233	4		334.40
			4	334.40
			4	334.40
04/03/2025	17:04:34.155	10		334.40
			10	334.40
			10	334.40
04/03/2025	17:04:20.114	2		334.40
			2	334.40
			2	334.40
04/03/2025	17:03:28.534	10		334.70
			10	334.70
			10	334.70
04/03/2025	17:02:16.585	50		334.70
			50	334.70
			50	334.70
04/03/2025	17:01:32.097	20		334.40
			20	334.40
			20	334.40
04/03/2025	17:01:28.313	2		334.40
			2	334.40
			2	334.40
04/03/2025	17:00:43.863	12		334.30
			12	334.30
			12	334.30
04/03/2025	16:58:45.177	50		334.20
			3	334.20
			47	334.20
			50	334.20
04/03/2025	16:57:29.529	15		334.30
			6	334.30
			15	334.30
			9	334.30
04/03/2025	16:57:29.327	30		334.40
			30	334.40
			30	334.40
04/03/2025	16:57:24.979	345		334.50
			345	334.50
			345	334.50
04/03/2025	16:56:40.492	100		334.50
			100	334.50
			100	334.50
04/03/2025	16:55:25.006	5		334.40
			5	334.40
			5	334.40
04/03/2025	16:55:14.324	50		334.50
			50	334.50
			50	334.50
04/03/2025	16:54:42.129	305		334.50
			305	334.50
			305	334.50
04/03/2025	16:54:20.306	2		334.30
			2	334.30
			2	334.30
04/03/2025	16:54:07.121	1		334.50
			1	334.50
			1	334.50
04/03/2025	16:53:52.862	3		334.30
			3	334.30
			3	334.30
04/03/2025	16:53:52.764	10		334.40
			10	334.40
			10	334.40
04/03/2025	16:53:37.842	3		334.20
			3	334.20
			3	334.20
04/03/2025	16:53:27.933	89		334.50
			89	334.50
			89	334.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 196.50
Ask: 1 197.50
Volume: 245 143
+1.44%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 20:06:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice