Tradegate Exchange

Infineon Technologies AG

378

301

36,80

Date	Heure	Volume	Volume de transactions	Cours
06/03/2025	12:16:25,253	400		36,80
			400	36,80
			400	36,80
06/03/2025	12:15:48,603	15		36,78
			15	36,78
			15	36,78
06/03/2025	12:15:31,683	10		36,785
			10	36,785
			10	36,785
06/03/2025	12:15:08,247	600		36,80
			600	36,80
			600	36,80
06/03/2025	12:14:55,665	67		36,78
			67	36,78
			67	36,78
06/03/2025	12:14:50,278	300		36,775
			300	36,775
			300	36,775
06/03/2025	12:14:11,474	290		36,775
			290	36,775
			290	36,775
06/03/2025	12:13:02,352	420		36,75
			200	36,75
			420	36,75
			220	36,75
06/03/2025	12:12:43,157	600		36,77
			600	36,77
			600	36,77
06/03/2025	12:12:33,612	710		36,77
			300	36,77
			670	36,77
			410	36,77
			40	36,77
06/03/2025	12:03:48,826	330		36,635
			330	36,635
			330	36,635
06/03/2025	12:02:37,425	200		36,60
			200	36,60
			200	36,60
06/03/2025	12:02:16,287	20		36,62
			20	36,62
			20	36,62
06/03/2025	12:01:08,662	600		36,615
			600	36,615
			600	36,615
06/03/2025	12:00:06,572	30		36,72
			30	36,72
			30	36,72
06/03/2025	11:58:20,210	300		36,75
			300	36,75
			300	36,75
06/03/2025	11:57:10,383	100		36,76
			100	36,76
			100	36,76
06/03/2025	11:52:45,481	100		36,745
			100	36,745
			100	36,745
06/03/2025	11:52:06,602	300		36,68
			300	36,68
			300	36,68
06/03/2025	11:50:03,061	500		36,695
			500	36,695
			500	36,695
06/03/2025	11:47:54,224	50		36,665
			50	36,665
			50	36,665
06/03/2025	11:45:05,723	12		36,69
			12	36,69
			12	36,69
06/03/2025	11:44:22,290	205		36,695
			205	36,695
			205	36,695
06/03/2025	11:44:16,234	11		36,69
			11	36,69
			11	36,69
06/03/2025	11:43:20,384	100		36,705
			100	36,705
			100	36,705
06/03/2025	11:43:19,881	140		36,70
			140	36,70
			140	36,70
06/03/2025	11:43:16,721	10		36,72
			10	36,72
			10	36,72
06/03/2025	11:40:42,492	210		36,725
			210	36,725
			210	36,725
06/03/2025	11:37:41,519	500		36,715
			500	36,715
			500	36,715
06/03/2025	11:36:41,414	30		36,705
			30	36,705
			30	36,705
06/03/2025	11:30:42,308	100		36,675
			100	36,675
			100	36,675
06/03/2025	11:30:06,836	6		36,665
			6	36,665
			6	36,665
06/03/2025	11:29:41,571	36		36,66
			36	36,66
			7	36,66
			29	36,66
06/03/2025	11:28:17,468	600		36,66
			600	36,66
			600	36,66
06/03/2025	11:28:11,930	30		36,665
			30	36,665
			30	36,665
06/03/2025	11:25:14,180	55		36,73
			55	36,73
			55	36,73
06/03/2025	11:24:57,442	200		36,74
			200	36,74
			200	36,74
06/03/2025	11:24:46,681	300		36,74
			300	36,74
			300	36,74
06/03/2025	11:24:15,998	300		36,735
			300	36,735
			300	36,735
06/03/2025	11:22:55,352	100		36,705
			100	36,705
			100	36,705
06/03/2025	11:21:59,240	62		36,69
			62	36,69
			62	36,69
06/03/2025	11:21:56,957	7		36,70
			7	36,70
			7	36,70
06/03/2025	11:20:54,419	300		36,65
			300	36,65
			300	36,65
06/03/2025	11:20:24,779	15		36,635
			15	36,635
			15	36,635
06/03/2025	11:18:47,995	75		36,645
			75	36,645
			75	36,645
06/03/2025	11:17:15,480	20		36,595
			20	36,595
			20	36,595
06/03/2025	11:14:30,083	20		36,635
			20	36,635
			20	36,635
06/03/2025	11:13:51,037	80		36,635
			80	36,635
			80	36,635
06/03/2025	11:13:08,245	100		36,59
			100	36,59
			100	36,59
06/03/2025	11:13:05,467	500		36,59
			500	36,59
			500	36,59
06/03/2025	11:13:04,172	400		36,59
			400	36,59
			400	36,59
06/03/2025	11:13:01,161	600		36,59
			600	36,59
			600	36,59
06/03/2025	11:12:40,289	600		36,60
			600	36,60
			600	36,60
06/03/2025	11:11:30,310	100		36,60
			100	36,60
			100	36,60
06/03/2025	11:10:12,335	60		36,595
			60	36,595
			60	36,595
06/03/2025	11:10:05,534	100		36,63
			100	36,63
			100	36,63
06/03/2025	11:09:44,699	70		36,625
			70	36,625
			70	36,625
06/03/2025	11:08:49,863	15		36,72
			15	36,72
			15	36,72
06/03/2025	11:08:43,306	3		36,72
			3	36,72
			3	36,72
06/03/2025	11:08:16,184	600		36,73
			600	36,73
			600	36,73
06/03/2025	11:07:32,459	70		36,74
			70	36,74
			70	36,74
06/03/2025	11:06:38,207	5		36,75
			5	36,75
			5	36,75
06/03/2025	11:06:18,581	100		36,73
			100	36,73
			100	36,73
06/03/2025	11:05:13,446	65		36,68
			65	36,68
			65	36,68
06/03/2025	11:02:10,751	64		36,645
			64	36,645
			64	36,645
06/03/2025	11:00:27,510	100		36,745
			100	36,745
			100	36,745
06/03/2025	10:58:30,555	273		36,80
			273	36,80
			273	36,80
06/03/2025	10:58:28,972	500		36,80
			500	36,80
			500	36,80
06/03/2025	10:58:15,978	300		36,78
			300	36,78
			300	36,78
06/03/2025	10:58:14,167	300		36,78
			300	36,78
			300	36,78
06/03/2025	10:56:53,115	200		36,68
			200	36,68
			200	36,68
06/03/2025	10:55:33,418	200		36,73
			200	36,73
			200	36,73
06/03/2025	10:55:15,049	100		36,73
			100	36,73
			100	36,73
06/03/2025	10:54:46,705	100		36,74
			100	36,74
			100	36,74
06/03/2025	10:54:21,848	80		36,70
			80	36,70
			80	36,70
06/03/2025	10:53:57,558	3		36,72
			3	36,72
			3	36,72
06/03/2025	10:53:12,313	1		36,72
			1	36,72
			1	36,72
06/03/2025	10:52:59,417	2		36,755
			2	36,755
			2	36,755
06/03/2025	10:51:20,095	6		36,765
			6	36,765
			6	36,765
06/03/2025	10:51:19,000	15		36,78
			15	36,78
			15	36,78
06/03/2025	10:49:59,004	150		36,89
			150	36,89
			150	36,89
06/03/2025	10:49:06,428	600		36,91
			600	36,91
			600	36,91
06/03/2025	10:48:42,130	79		36,87
			79	36,87
			79	36,87
06/03/2025	10:48:32,704	1		36,875
			1	36,875
			1	36,875
06/03/2025	10:48:32,304	1		36,88
			1	36,88
			1	36,88
06/03/2025	10:48:31,911	2		36,89
			2	36,89
			2	36,89
06/03/2025	10:47:16,254	1		36,89
			1	36,89
			1	36,89
06/03/2025	10:46:58,556	1		36,85
			1	36,85
			1	36,85
06/03/2025	10:46:34,991	1		36,915
			1	36,915
			1	36,915
06/03/2025	10:46:34,531	1		36,915
			1	36,915
			1	36,915
06/03/2025	10:46:26,833	5		36,925
			5	36,925
			5	36,925
06/03/2025	10:46:26,457	1		36,925
			1	36,925
			1	36,925
06/03/2025	10:46:03,531	1		36,94
			1	36,94
			1	36,94
06/03/2025	10:45:32,910	1		36,945
			1	36,945
			1	36,945
06/03/2025	10:45:32,536	2		36,94
			2	36,94
			2	36,94
06/03/2025	10:45:27,875	10		36,945
			10	36,945
			10	36,945
06/03/2025	10:45:02,671	50		36,90
			50	36,90
			50	36,90
06/03/2025	10:44:19,802	50		36,86
			50	36,86
			50	36,86
06/03/2025	10:44:14,895	1		36,86
			1	36,86
			1	36,86
06/03/2025	10:43:15,807	50		36,845
			50	36,845
			50	36,845
06/03/2025	10:42:54,330	1		36,845
			1	36,845
			1	36,845
06/03/2025	10:42:54,022	200		36,84
			200	36,84
			200	36,84
06/03/2025	10:42:21,829	3 133		36,805
			3 133	36,805
			3 033	36,805
			100	36,805
06/03/2025	10:42:04,122	500		36,80
			267	36,80
			500	36,80
			200	36,80
			33	36,80
06/03/2025	10:41:34,888	600		36,80
			600	36,80
			600	36,80
06/03/2025	10:41:32,856	400		36,80
			400	36,80
			400	36,80
06/03/2025	10:41:11,128	1 100		36,775
			800	36,775
			300	36,775
			1 100	36,775
06/03/2025	10:40:41,361	400		36,775
			400	36,775
			400	36,775
06/03/2025	10:40:34,039	40		36,775
			40	36,775
			40	36,775
06/03/2025	10:40:18,647	90		36,76
			90	36,76
			90	36,76
06/03/2025	10:39:35,725	200		36,75
			200	36,75
			200	36,75
06/03/2025	10:39:28,767	122		36,74
			122	36,74
			122	36,74
06/03/2025	10:38:17,720	12		36,695
			12	36,695
			12	36,695
06/03/2025	10:34:15,371	1		36,63
			1	36,63
			1	36,63
06/03/2025	10:31:16,123	100		36,50
			100	36,50
			100	36,50
06/03/2025	10:30:03,534	120		36,62
			120	36,62
			120	36,62
06/03/2025	10:29:27,124	20		36,635
			20	36,635
			20	36,635
06/03/2025	10:29:05,130	10		36,655
			10	36,655
			10	36,655
06/03/2025	10:28:41,594	150		36,645
			150	36,645
			150	36,645
06/03/2025	10:24:50,289	250		36,715
			250	36,715
			250	36,715
06/03/2025	10:24:44,689	145		36,705
			145	36,705
			145	36,705
06/03/2025	10:22:51,133	50		36,735
			50	36,735
			50	36,735
06/03/2025	10:22:24,448	50		36,705
			50	36,705
			50	36,705
06/03/2025	10:17:41,367	200		36,72
			200	36,72
			200	36,72
06/03/2025	10:17:08,033	100		36,725
			100	36,725
			100	36,725
06/03/2025	10:16:07,613	10		36,69
			10	36,69
			10	36,69
06/03/2025	10:14:38,541	4		36,615
			4	36,615
			4	36,615
06/03/2025	10:14:26,474	4		36,61
			4	36,61
			4	36,61
06/03/2025	10:13:42,090	1 127		36,565
			1 127	36,565
			1 127	36,565
06/03/2025	10:13:25,355	500		36,60
			500	36,60
			500	36,60
06/03/2025	10:13:25,292	300		36,60
			300	36,60
			300	36,60
06/03/2025	10:13:24,656	300		36,60
			300	36,60
			300	36,60
06/03/2025	10:11:36,169	50		36,70
			50	36,70
			50	36,70
06/03/2025	10:11:28,734	300		36,70
			300	36,70
			300	36,70
06/03/2025	10:11:27,468	300		36,70
			300	36,70
			300	36,70
06/03/2025	10:11:22,887	15		36,73
			15	36,73
			15	36,73
06/03/2025	10:09:37,051	3		36,765
			3	36,765
			3	36,765
06/03/2025	10:09:26,773	14		36,775
			14	36,775
			14	36,775
06/03/2025	10:07:50,286	3		36,735
			3	36,735
			3	36,735
06/03/2025	10:07:45,006	45		36,755
			45	36,755
			45	36,755
06/03/2025	10:07:17,857	14		36,735
			14	36,735
			14	36,735
06/03/2025	10:04:54,614	200		36,675
			200	36,675
			200	36,675
06/03/2025	10:04:39,951	145		36,655
			145	36,655
			145	36,655
06/03/2025	10:04:01,547	50		36,585
			50	36,585
			50	36,585
06/03/2025	10:03:14,187	300		36,58
			300	36,58
			300	36,58
06/03/2025	10:02:55,626	200		36,585
			200	36,585
			200	36,585
06/03/2025	10:02:32,789	200		36,60
			200	36,60
			200	36,60
06/03/2025	10:02:00,960	56		36,595
			56	36,595
			56	36,595
06/03/2025	10:01:17,264	50		36,59
			50	36,59
			50	36,59
06/03/2025	10:00:31,902	137		36,56
			137	36,56
			137	36,56
06/03/2025	09:58:38,304	200		36,71
			200	36,71
			200	36,71
06/03/2025	09:58:03,994	300		36,745
			300	36,745
			300	36,745
06/03/2025	09:57:14,708	100		36,695
			100	36,695
			100	36,695
06/03/2025	09:56:39,922	55		36,675
			55	36,675
			55	36,675
06/03/2025	09:56:31,428	100		36,715
			100	36,715
			100	36,715
06/03/2025	09:55:46,527	400		36,73
			400	36,73
			400	36,73
06/03/2025	09:55:37,301	600		36,73
			600	36,73
			600	36,73
06/03/2025	09:53:56,647	83		36,765
			83	36,765
			83	36,765
06/03/2025	09:53:21,075	500		36,775
			500	36,775
			500	36,775
06/03/2025	09:53:10,625	270		36,765
			270	36,765
			270	36,765
06/03/2025	09:52:03,131	100		36,75
			100	36,75
			100	36,75
06/03/2025	09:51:09,206	25		36,82
			25	36,82
			25	36,82
06/03/2025	09:51:00,568	100		36,82
			100	36,82
			100	36,82
06/03/2025	09:50:47,313	7		36,785
			7	36,785
			7	36,785
06/03/2025	09:50:45,311	29		36,775
			29	36,775
			29	36,775
06/03/2025	09:50:33,813	500		36,775
			500	36,775
			500	36,775
06/03/2025	09:49:39,167	67		36,86
			67	36,86
			67	36,86
06/03/2025	09:49:03,018	40		36,90
			40	36,90
			40	36,90
06/03/2025	09:47:55,946	50		36,98
			50	36,98
			50	36,98
06/03/2025	09:47:50,771	400		36,98
			400	36,98
			400	36,98
06/03/2025	09:47:45,968	600		36,98
			600	36,98
			600	36,98
06/03/2025	09:46:53,152	12		36,94
			12	36,94
			12	36,94
06/03/2025	09:46:05,467	400		36,985
			400	36,985
			400	36,985
06/03/2025	09:46:04,873	30		36,99
			30	36,99
			30	36,99
06/03/2025	09:44:40,434	50		36,96
			50	36,96
			50	36,96
06/03/2025	09:44:04,621	50		36,95
			50	36,95
			50	36,95
06/03/2025	09:43:53,657	510		36,92
			510	36,92
			510	36,92
06/03/2025	09:43:34,886	67		36,90
			67	36,90
			67	36,90
06/03/2025	09:42:26,779	78		36,965
			78	36,965
			78	36,965
06/03/2025	09:42:18,269	50		36,97
			50	36,97
			50	36,97
06/03/2025	09:42:14,984	3		36,97
			3	36,97
			3	36,97
06/03/2025	09:42:08,713	40		36,97
			40	36,97
			40	36,97
06/03/2025	09:41:08,450	50		36,965
			50	36,965
			50	36,965
06/03/2025	09:40:58,169	50		37,00
			50	37,00
			50	37,00
06/03/2025	09:40:56,733	2		37,005
			2	37,005
			2	37,005
06/03/2025	09:39:03,459	200		37,03
			200	37,03
			200	37,03
06/03/2025	09:38:16,357	20		37,03
			20	37,03
			20	37,03
06/03/2025	09:38:04,414	6		37,02
			6	37,02
			6	37,02
06/03/2025	09:37:56,118	200		37,03
			200	37,03
			200	37,03
06/03/2025	09:37:44,817	300		37,035
			300	37,035
			300	37,035
06/03/2025	09:36:45,878	100		37,085
			100	37,085
			100	37,085
06/03/2025	09:36:28,486	59		37,04
			59	37,04
			59	37,04
06/03/2025	09:36:28,372	637		37,01
			637	37,01
			50	37,01
			587	37,01
06/03/2025	09:36:13,595	5 001		37,00
			40	37,00
			213	37,00
			1 165	37,00
			12	37,00
			600	37,00
			100	37,00
			28	37,00
			393	37,00
			20	37,00
			4	37,00
			2 771	37,00
			1 401	37,00
			25	37,00
			20	37,00
			3 000	37,00
			10	37,00
			200	37,00
06/03/2025	09:36:01,579	600		37,00
			600	37,00
			600	37,00
06/03/2025	09:35:10,411	48		36,995
			48	36,995
			48	36,995
06/03/2025	09:35:04,819	19		36,995
			19	36,995
			19	36,995
06/03/2025	09:35:04,445	1 000		37,00
			1 000	37,00
			1 000	37,00
06/03/2025	09:34:35,160	300		37,00
			300	37,00
			120	37,00
			180	37,00
06/03/2025	09:34:19,220	300		37,00
			37	37,00
			300	37,00
			200	37,00
			43	37,00
			20	37,00
06/03/2025	09:34:16,804	230		36,995
			230	36,995
			230	36,995
06/03/2025	09:34:02,229	150		36,95
			150	36,95
			150	36,95
06/03/2025	09:33:49,390	10		36,98
			10	36,98
			10	36,98
06/03/2025	09:33:06,993	40		36,97
			40	36,97
			40	36,97
06/03/2025	09:32:54,302	100		36,96
			100	36,96
			100	36,96
06/03/2025	09:32:34,790	300		36,95
			300	36,95
			300	36,95
06/03/2025	09:32:26,913	375		36,95
			291	36,95
			375	36,95
			84	36,95
06/03/2025	09:31:20,537	300		36,90
			300	36,90
			300	36,90
06/03/2025	09:31:11,763	200		36,85
			200	36,85
			200	36,85
06/03/2025	09:30:30,636	250		36,80
			250	36,80
			250	36,80
06/03/2025	09:29:27,978	120		36,76
			120	36,76
			120	36,76
06/03/2025	09:27:12,897	30		36,74
			30	36,74
			30	36,74
06/03/2025	09:26:25,200	300		36,755
			300	36,755
			300	36,755
06/03/2025	09:26:11,915	300		36,775
			300	36,775
			300	36,775
06/03/2025	09:26:11,857	360		36,775
			100	36,775
			225	36,775
			35	36,775
			10	36,775
			350	36,775
06/03/2025	09:24:09,784	600		36,80
			600	36,80
			600	36,80
06/03/2025	09:24:04,757	400		36,80
			400	36,80
			400	36,80
06/03/2025	09:23:26,712	200		36,78
			200	36,78
			200	36,78
06/03/2025	09:21:46,474	700		36,69
			400	36,69
			700	36,69
			300	36,69
06/03/2025	09:21:26,058	300		36,69
			300	36,69
			300	36,69
06/03/2025	09:20:13,298	10		36,69
			10	36,69
			10	36,69
06/03/2025	09:19:52,524	250		36,67
			250	36,67
			250	36,67
06/03/2025	09:19:51,753	200		36,68
			200	36,68
			200	36,68
06/03/2025	09:19:35,538	10		36,685
			10	36,685
			10	36,685
06/03/2025	09:19:00,461	11		36,665
			11	36,665
			11	36,665
06/03/2025	09:17:03,839	500		36,685
			500	36,685
			500	36,685
06/03/2025	09:16:56,708	135		36,68
			135	36,68
			135	36,68
06/03/2025	09:16:53,826	15		36,68
			15	36,68
			15	36,68
06/03/2025	09:16:52,328	300		36,69
			300	36,69
			300	36,69
06/03/2025	09:16:40,441	500		36,68
			500	36,68
			500	36,68
06/03/2025	09:16:34,873	50		36,68
			50	36,68
			50	36,68
06/03/2025	09:15:10,286	130		36,605
			130	36,605
			130	36,605
06/03/2025	09:15:02,498	1		36,585
			1	36,585
			1	36,585
06/03/2025	09:14:46,101	200		36,595
			200	36,595
			200	36,595
06/03/2025	09:13:28,571	400		36,56
			400	36,56
			400	36,56
06/03/2025	09:12:16,284	270		36,60
			200	36,60
			70	36,60
			270	36,60
06/03/2025	09:12:11,252	300		36,60
			300	36,60
			300	36,60
06/03/2025	09:11:58,508	400		36,58
			400	36,58
			400	36,58
06/03/2025	09:11:57,421	300		36,58
			300	36,58
			300	36,58
06/03/2025	09:11:29,572	600		36,58
			600	36,58
			600	36,58
06/03/2025	09:11:14,696	276		36,545
			276	36,545
			276	36,545
06/03/2025	09:10:21,164	30		36,555
			30	36,555
			30	36,555
06/03/2025	09:10:18,509	5 384		36,505
			5 384	36,505
			5 384	36,505
06/03/2025	09:09:42,615	2 001		36,50
			1 401	36,50
			600	36,50
			2 001	36,50
06/03/2025	09:09:34,594	2 701		36,50
			2 615	36,50
			300	36,50
			61	36,50
			25	36,50
			1 000	36,50
			1 401	36,50
06/03/2025	09:09:10,565	600		36,50
			600	36,50
			600	36,50
06/03/2025	09:09:10,168	500		36,50
			339	36,50
			500	36,50
			62	36,50
			29	36,50
			70	36,50
06/03/2025	09:09:04,177	70		36,49
			70	36,49
			70	36,49
06/03/2025	09:07:46,549	14		36,41
			14	36,41
			14	36,41
06/03/2025	09:05:30,132	25		36,40
			25	36,40
			25	36,40
06/03/2025	09:04:55,573	152		36,26
			152	36,26
			152	36,26
06/03/2025	09:04:48,388	85		36,285
			85	36,285
			85	36,285
06/03/2025	09:03:38,459	400		36,30
			400	36,30
			400	36,30
06/03/2025	09:02:07,126	699		36,09
			699	36,09
			300	36,09
			399	36,09
06/03/2025	09:02:06,132	2 001		36,09
			1 401	36,09
			600	36,09
			2 001	36,09
06/03/2025	09:02:01,284	300		36,09
			300	36,09
			300	36,09
06/03/2025	09:02:01,173	138		36,09
			138	36,09
			100	36,09
			38	36,09
06/03/2025	09:02:01,090	19		36,115
			13	36,115
			3	36,115
			3	36,115
			12	36,115
			7	36,115
06/03/2025	08:50:27,404	297		36,445
			297	36,445
			297	36,445
06/03/2025	08:50:21,661	300		36,445
			300	36,445
			300	36,445
06/03/2025	08:50:10,359	403		36,445
			71	36,445
			300	36,445
			32	36,445
			403	36,445
06/03/2025	08:49:08,406	30		36,30
			30	36,30
			30	36,30
06/03/2025	08:48:33,135	5		36,485
			5	36,485
			5	36,485
06/03/2025	08:41:32,185	1		36,495
			1	36,495
			1	36,495
06/03/2025	08:37:50,338	100		36,30
			68	36,30
			32	36,30
			100	36,30
06/03/2025	08:35:30,532	320		36,30
			200	36,30
			320	36,30
			71	36,30
			49	36,30
06/03/2025	08:34:08,173	30		36,30
			30	36,30
			30	36,30
06/03/2025	08:33:45,651	21		36,395
			21	36,395
			21	36,395
06/03/2025	08:29:36,540	17		36,30
			17	36,30
			17	36,30
06/03/2025	08:27:37,755	41		36,395
			35	36,395
			6	36,395
			41	36,395
06/03/2025	08:25:22,017	281		36,36
			281	36,36
			281	36,36
06/03/2025	08:25:11,765	281		36,355
			281	36,355
			281	36,355
06/03/2025	08:25:00,746	281		36,355
			281	36,355
			281	36,355
06/03/2025	08:24:56,182	35		36,34
			35	36,34
			35	36,34
06/03/2025	08:24:20,465	135		36,395
			135	36,395
			135	36,395
06/03/2025	08:21:05,383	50		36,495
			50	36,495
			50	36,495
06/03/2025	08:20:07,482	1		36,495
			1	36,495
			1	36,495
06/03/2025	08:19:57,725	10		36,30
			10	36,30
			10	36,30
06/03/2025	08:18:08,635	1 118		36,495
			1 118	36,495
			125	36,495
			993	36,495
06/03/2025	08:17:52,048	382		36,495
			32	36,495
			300	36,495
			50	36,495
			382	36,495
06/03/2025	08:16:35,593	100		36,30
			32	36,30
			18	36,30
			100	36,30
			50	36,30
06/03/2025	08:16:30,848	120		36,495
			60	36,495
			60	36,495
			120	36,495
06/03/2025	08:10:42,803	10		36,30
			10	36,30
			10	36,30
06/03/2025	08:10:11,934	400		36,49
			50	36,49
			250	36,49
			100	36,49
			400	36,49
06/03/2025	08:10:01,156	450		36,445
			450	36,445
			300	36,445
			150	36,445
06/03/2025	08:05:39,749	10		36,26
			10	36,26
			10	36,26
06/03/2025	08:02:57,484	5		36,42
			5	36,42
			5	36,42
06/03/2025	08:01:31,521	40		36,29
			40	36,29
			40	36,29
06/03/2025	08:01:03,938	1 003		36,40
			3	36,40
			1 003	36,40
			1 000	36,40
06/03/2025	08:00:34,179	280		36,395
			280	36,395
			280	36,395
06/03/2025	08:00:22,105	29		36,395
			29	36,395
			29	36,395
06/03/2025	08:00:20,613	2		36,29
			2	36,29
			2	36,29
06/03/2025	08:00:09,683	6		36,395
			6	36,395
			6	36,395
06/03/2025	07:59:02,166	200		36,395
			200	36,395
			200	36,395
06/03/2025	07:58:53,776	300		36,395
			300	36,395
			300	36,395
06/03/2025	07:55:33,310	42		36,28
			42	36,28
			42	36,28
06/03/2025	07:46:04,025	104		36,395
			104	36,395
			104	36,395
06/03/2025	07:37:11,302	100		36,345
			100	36,345
			100	36,345
06/03/2025	07:36:52,977	30		36,345
			30	36,345
			30	36,345
06/03/2025	07:33:35,684	201		36,245
			49	36,245
			1	36,245
			200	36,245
			152	36,245
06/03/2025	07:30:00,222	377		36,235
			15	36,235
			112	36,235
			250	36,235
			286	36,235
			5	36,235
			1	36,235
			15	36,235
			70	36,235

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 6,725 / Vente: 6,78
Volume: 4 357 071
-17,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/03/2025 @ 12:17:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)