Tradegate Exchange

Infineon Technologies AG

390

313

36.715

Date	Time	Volume	Order Volume	Price
06/03/2025	12:33:52.325	75		36.715
			75	36.715
			75	36.715
06/03/2025	12:32:29.887	30		36.695
			30	36.695
			30	36.695
06/03/2025	12:29:28.351	235		36.73
			235	36.73
			235	36.73
06/03/2025	12:28:21.074	55		36.775
			55	36.775
			55	36.775
06/03/2025	12:25:36.802	50		36.81
			50	36.81
			50	36.81
06/03/2025	12:25:02.458	171		36.80
			171	36.80
			171	36.80
06/03/2025	12:24:59.722	30		36.795
			30	36.795
			30	36.795
06/03/2025	12:24:42.766	30		36.79
			30	36.79
			30	36.79
06/03/2025	12:23:47.858	300		36.74
			300	36.74
			300	36.74
06/03/2025	12:20:18.275	200		36.815
			200	36.815
			200	36.815
06/03/2025	12:18:40.220	250		36.82
			250	36.82
			250	36.82
06/03/2025	12:18:11.499	200		36.81
			200	36.81
			200	36.81
06/03/2025	12:16:25.253	400		36.80
			400	36.80
			400	36.80
06/03/2025	12:15:48.603	15		36.78
			15	36.78
			15	36.78
06/03/2025	12:15:31.683	10		36.785
			10	36.785
			10	36.785
06/03/2025	12:15:08.247	600		36.80
			600	36.80
			600	36.80
06/03/2025	12:14:55.665	67		36.78
			67	36.78
			67	36.78
06/03/2025	12:14:50.278	300		36.775
			300	36.775
			300	36.775
06/03/2025	12:14:11.474	290		36.775
			290	36.775
			290	36.775
06/03/2025	12:13:02.352	420		36.75
			200	36.75
			420	36.75
			220	36.75
06/03/2025	12:12:43.157	600		36.77
			600	36.77
			600	36.77
06/03/2025	12:12:33.612	710		36.77
			300	36.77
			670	36.77
			410	36.77
			40	36.77
06/03/2025	12:03:48.826	330		36.635
			330	36.635
			330	36.635
06/03/2025	12:02:37.425	200		36.60
			200	36.60
			200	36.60
06/03/2025	12:02:16.287	20		36.62
			20	36.62
			20	36.62
06/03/2025	12:01:08.662	600		36.615
			600	36.615
			600	36.615
06/03/2025	12:00:06.572	30		36.72
			30	36.72
			30	36.72
06/03/2025	11:58:20.210	300		36.75
			300	36.75
			300	36.75
06/03/2025	11:57:10.383	100		36.76
			100	36.76
			100	36.76
06/03/2025	11:52:45.481	100		36.745
			100	36.745
			100	36.745
06/03/2025	11:52:06.602	300		36.68
			300	36.68
			300	36.68
06/03/2025	11:50:03.061	500		36.695
			500	36.695
			500	36.695
06/03/2025	11:47:54.224	50		36.665
			50	36.665
			50	36.665
06/03/2025	11:45:05.723	12		36.69
			12	36.69
			12	36.69
06/03/2025	11:44:22.290	205		36.695
			205	36.695
			205	36.695
06/03/2025	11:44:16.234	11		36.69
			11	36.69
			11	36.69
06/03/2025	11:43:20.384	100		36.705
			100	36.705
			100	36.705
06/03/2025	11:43:19.881	140		36.70
			140	36.70
			140	36.70
06/03/2025	11:43:16.721	10		36.72
			10	36.72
			10	36.72
06/03/2025	11:40:42.492	210		36.725
			210	36.725
			210	36.725
06/03/2025	11:37:41.519	500		36.715
			500	36.715
			500	36.715
06/03/2025	11:36:41.414	30		36.705
			30	36.705
			30	36.705
06/03/2025	11:30:42.308	100		36.675
			100	36.675
			100	36.675
06/03/2025	11:30:06.836	6		36.665
			6	36.665
			6	36.665
06/03/2025	11:29:41.571	36		36.66
			36	36.66
			7	36.66
			29	36.66
06/03/2025	11:28:17.468	600		36.66
			600	36.66
			600	36.66
06/03/2025	11:28:11.930	30		36.665
			30	36.665
			30	36.665
06/03/2025	11:25:14.180	55		36.73
			55	36.73
			55	36.73
06/03/2025	11:24:57.442	200		36.74
			200	36.74
			200	36.74
06/03/2025	11:24:46.681	300		36.74
			300	36.74
			300	36.74
06/03/2025	11:24:15.998	300		36.735
			300	36.735
			300	36.735
06/03/2025	11:22:55.352	100		36.705
			100	36.705
			100	36.705
06/03/2025	11:21:59.240	62		36.69
			62	36.69
			62	36.69
06/03/2025	11:21:56.957	7		36.70
			7	36.70
			7	36.70
06/03/2025	11:20:54.419	300		36.65
			300	36.65
			300	36.65
06/03/2025	11:20:24.779	15		36.635
			15	36.635
			15	36.635
06/03/2025	11:18:47.995	75		36.645
			75	36.645
			75	36.645
06/03/2025	11:17:15.480	20		36.595
			20	36.595
			20	36.595
06/03/2025	11:14:30.083	20		36.635
			20	36.635
			20	36.635
06/03/2025	11:13:51.037	80		36.635
			80	36.635
			80	36.635
06/03/2025	11:13:08.245	100		36.59
			100	36.59
			100	36.59
06/03/2025	11:13:05.467	500		36.59
			500	36.59
			500	36.59
06/03/2025	11:13:04.172	400		36.59
			400	36.59
			400	36.59
06/03/2025	11:13:01.161	600		36.59
			600	36.59
			600	36.59
06/03/2025	11:12:40.289	600		36.60
			600	36.60
			600	36.60
06/03/2025	11:11:30.310	100		36.60
			100	36.60
			100	36.60
06/03/2025	11:10:12.335	60		36.595
			60	36.595
			60	36.595
06/03/2025	11:10:05.534	100		36.63
			100	36.63
			100	36.63
06/03/2025	11:09:44.699	70		36.625
			70	36.625
			70	36.625
06/03/2025	11:08:49.863	15		36.72
			15	36.72
			15	36.72
06/03/2025	11:08:43.306	3		36.72
			3	36.72
			3	36.72
06/03/2025	11:08:16.184	600		36.73
			600	36.73
			600	36.73
06/03/2025	11:07:32.459	70		36.74
			70	36.74
			70	36.74
06/03/2025	11:06:38.207	5		36.75
			5	36.75
			5	36.75
06/03/2025	11:06:18.581	100		36.73
			100	36.73
			100	36.73
06/03/2025	11:05:13.446	65		36.68
			65	36.68
			65	36.68
06/03/2025	11:02:10.751	64		36.645
			64	36.645
			64	36.645
06/03/2025	11:00:27.510	100		36.745
			100	36.745
			100	36.745
06/03/2025	10:58:30.555	273		36.80
			273	36.80
			273	36.80
06/03/2025	10:58:28.972	500		36.80
			500	36.80
			500	36.80
06/03/2025	10:58:15.978	300		36.78
			300	36.78
			300	36.78
06/03/2025	10:58:14.167	300		36.78
			300	36.78
			300	36.78
06/03/2025	10:56:53.115	200		36.68
			200	36.68
			200	36.68
06/03/2025	10:55:33.418	200		36.73
			200	36.73
			200	36.73
06/03/2025	10:55:15.049	100		36.73
			100	36.73
			100	36.73
06/03/2025	10:54:46.705	100		36.74
			100	36.74
			100	36.74
06/03/2025	10:54:21.848	80		36.70
			80	36.70
			80	36.70
06/03/2025	10:53:57.558	3		36.72
			3	36.72
			3	36.72
06/03/2025	10:53:12.313	1		36.72
			1	36.72
			1	36.72
06/03/2025	10:52:59.417	2		36.755
			2	36.755
			2	36.755
06/03/2025	10:51:20.095	6		36.765
			6	36.765
			6	36.765
06/03/2025	10:51:19.000	15		36.78
			15	36.78
			15	36.78
06/03/2025	10:49:59.004	150		36.89
			150	36.89
			150	36.89
06/03/2025	10:49:06.428	600		36.91
			600	36.91
			600	36.91
06/03/2025	10:48:42.130	79		36.87
			79	36.87
			79	36.87
06/03/2025	10:48:32.704	1		36.875
			1	36.875
			1	36.875
06/03/2025	10:48:32.304	1		36.88
			1	36.88
			1	36.88
06/03/2025	10:48:31.911	2		36.89
			2	36.89
			2	36.89
06/03/2025	10:47:16.254	1		36.89
			1	36.89
			1	36.89
06/03/2025	10:46:58.556	1		36.85
			1	36.85
			1	36.85
06/03/2025	10:46:34.991	1		36.915
			1	36.915
			1	36.915
06/03/2025	10:46:34.531	1		36.915
			1	36.915
			1	36.915
06/03/2025	10:46:26.833	5		36.925
			5	36.925
			5	36.925
06/03/2025	10:46:26.457	1		36.925
			1	36.925
			1	36.925
06/03/2025	10:46:03.531	1		36.94
			1	36.94
			1	36.94
06/03/2025	10:45:32.910	1		36.945
			1	36.945
			1	36.945
06/03/2025	10:45:32.536	2		36.94
			2	36.94
			2	36.94
06/03/2025	10:45:27.875	10		36.945
			10	36.945
			10	36.945
06/03/2025	10:45:02.671	50		36.90
			50	36.90
			50	36.90
06/03/2025	10:44:19.802	50		36.86
			50	36.86
			50	36.86
06/03/2025	10:44:14.895	1		36.86
			1	36.86
			1	36.86
06/03/2025	10:43:15.807	50		36.845
			50	36.845
			50	36.845
06/03/2025	10:42:54.330	1		36.845
			1	36.845
			1	36.845
06/03/2025	10:42:54.022	200		36.84
			200	36.84
			200	36.84
06/03/2025	10:42:21.829	3 133		36.805
			3 133	36.805
			3 033	36.805
			100	36.805
06/03/2025	10:42:04.122	500		36.80
			267	36.80
			500	36.80
			200	36.80
			33	36.80
06/03/2025	10:41:34.888	600		36.80
			600	36.80
			600	36.80
06/03/2025	10:41:32.856	400		36.80
			400	36.80
			400	36.80
06/03/2025	10:41:11.128	1 100		36.775
			800	36.775
			300	36.775
			1 100	36.775
06/03/2025	10:40:41.361	400		36.775
			400	36.775
			400	36.775
06/03/2025	10:40:34.039	40		36.775
			40	36.775
			40	36.775
06/03/2025	10:40:18.647	90		36.76
			90	36.76
			90	36.76
06/03/2025	10:39:35.725	200		36.75
			200	36.75
			200	36.75
06/03/2025	10:39:28.767	122		36.74
			122	36.74
			122	36.74
06/03/2025	10:38:17.720	12		36.695
			12	36.695
			12	36.695
06/03/2025	10:34:15.371	1		36.63
			1	36.63
			1	36.63
06/03/2025	10:31:16.123	100		36.50
			100	36.50
			100	36.50
06/03/2025	10:30:03.534	120		36.62
			120	36.62
			120	36.62
06/03/2025	10:29:27.124	20		36.635
			20	36.635
			20	36.635
06/03/2025	10:29:05.130	10		36.655
			10	36.655
			10	36.655
06/03/2025	10:28:41.594	150		36.645
			150	36.645
			150	36.645
06/03/2025	10:24:50.289	250		36.715
			250	36.715
			250	36.715
06/03/2025	10:24:44.689	145		36.705
			145	36.705
			145	36.705
06/03/2025	10:22:51.133	50		36.735
			50	36.735
			50	36.735
06/03/2025	10:22:24.448	50		36.705
			50	36.705
			50	36.705
06/03/2025	10:17:41.367	200		36.72
			200	36.72
			200	36.72
06/03/2025	10:17:08.033	100		36.725
			100	36.725
			100	36.725
06/03/2025	10:16:07.613	10		36.69
			10	36.69
			10	36.69
06/03/2025	10:14:38.541	4		36.615
			4	36.615
			4	36.615
06/03/2025	10:14:26.474	4		36.61
			4	36.61
			4	36.61
06/03/2025	10:13:42.090	1 127		36.565
			1 127	36.565
			1 127	36.565
06/03/2025	10:13:25.355	500		36.60
			500	36.60
			500	36.60
06/03/2025	10:13:25.292	300		36.60
			300	36.60
			300	36.60
06/03/2025	10:13:24.656	300		36.60
			300	36.60
			300	36.60
06/03/2025	10:11:36.169	50		36.70
			50	36.70
			50	36.70
06/03/2025	10:11:28.734	300		36.70
			300	36.70
			300	36.70
06/03/2025	10:11:27.468	300		36.70
			300	36.70
			300	36.70
06/03/2025	10:11:22.887	15		36.73
			15	36.73
			15	36.73
06/03/2025	10:09:37.051	3		36.765
			3	36.765
			3	36.765
06/03/2025	10:09:26.773	14		36.775
			14	36.775
			14	36.775
06/03/2025	10:07:50.286	3		36.735
			3	36.735
			3	36.735
06/03/2025	10:07:45.006	45		36.755
			45	36.755
			45	36.755
06/03/2025	10:07:17.857	14		36.735
			14	36.735
			14	36.735
06/03/2025	10:04:54.614	200		36.675
			200	36.675
			200	36.675
06/03/2025	10:04:39.951	145		36.655
			145	36.655
			145	36.655
06/03/2025	10:04:01.547	50		36.585
			50	36.585
			50	36.585
06/03/2025	10:03:14.187	300		36.58
			300	36.58
			300	36.58
06/03/2025	10:02:55.626	200		36.585
			200	36.585
			200	36.585
06/03/2025	10:02:32.789	200		36.60
			200	36.60
			200	36.60
06/03/2025	10:02:00.960	56		36.595
			56	36.595
			56	36.595
06/03/2025	10:01:17.264	50		36.59
			50	36.59
			50	36.59
06/03/2025	10:00:31.902	137		36.56
			137	36.56
			137	36.56
06/03/2025	09:58:38.304	200		36.71
			200	36.71
			200	36.71
06/03/2025	09:58:03.994	300		36.745
			300	36.745
			300	36.745
06/03/2025	09:57:14.708	100		36.695
			100	36.695
			100	36.695
06/03/2025	09:56:39.922	55		36.675
			55	36.675
			55	36.675
06/03/2025	09:56:31.428	100		36.715
			100	36.715
			100	36.715
06/03/2025	09:55:46.527	400		36.73
			400	36.73
			400	36.73
06/03/2025	09:55:37.301	600		36.73
			600	36.73
			600	36.73
06/03/2025	09:53:56.647	83		36.765
			83	36.765
			83	36.765
06/03/2025	09:53:21.075	500		36.775
			500	36.775
			500	36.775
06/03/2025	09:53:10.625	270		36.765
			270	36.765
			270	36.765
06/03/2025	09:52:03.131	100		36.75
			100	36.75
			100	36.75
06/03/2025	09:51:09.206	25		36.82
			25	36.82
			25	36.82
06/03/2025	09:51:00.568	100		36.82
			100	36.82
			100	36.82
06/03/2025	09:50:47.313	7		36.785
			7	36.785
			7	36.785
06/03/2025	09:50:45.311	29		36.775
			29	36.775
			29	36.775
06/03/2025	09:50:33.813	500		36.775
			500	36.775
			500	36.775
06/03/2025	09:49:39.167	67		36.86
			67	36.86
			67	36.86
06/03/2025	09:49:03.018	40		36.90
			40	36.90
			40	36.90
06/03/2025	09:47:55.946	50		36.98
			50	36.98
			50	36.98
06/03/2025	09:47:50.771	400		36.98
			400	36.98
			400	36.98
06/03/2025	09:47:45.968	600		36.98
			600	36.98
			600	36.98
06/03/2025	09:46:53.152	12		36.94
			12	36.94
			12	36.94
06/03/2025	09:46:05.467	400		36.985
			400	36.985
			400	36.985
06/03/2025	09:46:04.873	30		36.99
			30	36.99
			30	36.99
06/03/2025	09:44:40.434	50		36.96
			50	36.96
			50	36.96
06/03/2025	09:44:04.621	50		36.95
			50	36.95
			50	36.95
06/03/2025	09:43:53.657	510		36.92
			510	36.92
			510	36.92
06/03/2025	09:43:34.886	67		36.90
			67	36.90
			67	36.90
06/03/2025	09:42:26.779	78		36.965
			78	36.965
			78	36.965
06/03/2025	09:42:18.269	50		36.97
			50	36.97
			50	36.97
06/03/2025	09:42:14.984	3		36.97
			3	36.97
			3	36.97
06/03/2025	09:42:08.713	40		36.97
			40	36.97
			40	36.97
06/03/2025	09:41:08.450	50		36.965
			50	36.965
			50	36.965
06/03/2025	09:40:58.169	50		37.00
			50	37.00
			50	37.00
06/03/2025	09:40:56.733	2		37.005
			2	37.005
			2	37.005
06/03/2025	09:39:03.459	200		37.03
			200	37.03
			200	37.03
06/03/2025	09:38:16.357	20		37.03
			20	37.03
			20	37.03
06/03/2025	09:38:04.414	6		37.02
			6	37.02
			6	37.02
06/03/2025	09:37:56.118	200		37.03
			200	37.03
			200	37.03
06/03/2025	09:37:44.817	300		37.035
			300	37.035
			300	37.035
06/03/2025	09:36:45.878	100		37.085
			100	37.085
			100	37.085
06/03/2025	09:36:28.486	59		37.04
			59	37.04
			59	37.04
06/03/2025	09:36:28.372	637		37.01
			637	37.01
			50	37.01
			587	37.01
06/03/2025	09:36:13.595	5 001		37.00
			40	37.00
			213	37.00
			1 165	37.00
			12	37.00
			600	37.00
			100	37.00
			28	37.00
			393	37.00
			20	37.00
			4	37.00
			2 771	37.00
			1 401	37.00
			25	37.00
			20	37.00
			3 000	37.00
			10	37.00
			200	37.00
06/03/2025	09:36:01.579	600		37.00
			600	37.00
			600	37.00
06/03/2025	09:35:10.411	48		36.995
			48	36.995
			48	36.995
06/03/2025	09:35:04.819	19		36.995
			19	36.995
			19	36.995
06/03/2025	09:35:04.445	1 000		37.00
			1 000	37.00
			1 000	37.00
06/03/2025	09:34:35.160	300		37.00
			300	37.00
			120	37.00
			180	37.00
06/03/2025	09:34:19.220	300		37.00
			37	37.00
			300	37.00
			200	37.00
			43	37.00
			20	37.00
06/03/2025	09:34:16.804	230		36.995
			230	36.995
			230	36.995
06/03/2025	09:34:02.229	150		36.95
			150	36.95
			150	36.95
06/03/2025	09:33:49.390	10		36.98
			10	36.98
			10	36.98
06/03/2025	09:33:06.993	40		36.97
			40	36.97
			40	36.97
06/03/2025	09:32:54.302	100		36.96
			100	36.96
			100	36.96
06/03/2025	09:32:34.790	300		36.95
			300	36.95
			300	36.95
06/03/2025	09:32:26.913	375		36.95
			291	36.95
			375	36.95
			84	36.95
06/03/2025	09:31:20.537	300		36.90
			300	36.90
			300	36.90
06/03/2025	09:31:11.763	200		36.85
			200	36.85
			200	36.85
06/03/2025	09:30:30.636	250		36.80
			250	36.80
			250	36.80
06/03/2025	09:29:27.978	120		36.76
			120	36.76
			120	36.76
06/03/2025	09:27:12.897	30		36.74
			30	36.74
			30	36.74
06/03/2025	09:26:25.200	300		36.755
			300	36.755
			300	36.755
06/03/2025	09:26:11.915	300		36.775
			300	36.775
			300	36.775
06/03/2025	09:26:11.857	360		36.775
			100	36.775
			225	36.775
			35	36.775
			10	36.775
			350	36.775
06/03/2025	09:24:09.784	600		36.80
			600	36.80
			600	36.80
06/03/2025	09:24:04.757	400		36.80
			400	36.80
			400	36.80
06/03/2025	09:23:26.712	200		36.78
			200	36.78
			200	36.78
06/03/2025	09:21:46.474	700		36.69
			400	36.69
			700	36.69
			300	36.69
06/03/2025	09:21:26.058	300		36.69
			300	36.69
			300	36.69
06/03/2025	09:20:13.298	10		36.69
			10	36.69
			10	36.69
06/03/2025	09:19:52.524	250		36.67
			250	36.67
			250	36.67
06/03/2025	09:19:51.753	200		36.68
			200	36.68
			200	36.68
06/03/2025	09:19:35.538	10		36.685
			10	36.685
			10	36.685
06/03/2025	09:19:00.461	11		36.665
			11	36.665
			11	36.665
06/03/2025	09:17:03.839	500		36.685
			500	36.685
			500	36.685
06/03/2025	09:16:56.708	135		36.68
			135	36.68
			135	36.68
06/03/2025	09:16:53.826	15		36.68
			15	36.68
			15	36.68
06/03/2025	09:16:52.328	300		36.69
			300	36.69
			300	36.69
06/03/2025	09:16:40.441	500		36.68
			500	36.68
			500	36.68
06/03/2025	09:16:34.873	50		36.68
			50	36.68
			50	36.68
06/03/2025	09:15:10.286	130		36.605
			130	36.605
			130	36.605
06/03/2025	09:15:02.498	1		36.585
			1	36.585
			1	36.585
06/03/2025	09:14:46.101	200		36.595
			200	36.595
			200	36.595
06/03/2025	09:13:28.571	400		36.56
			400	36.56
			400	36.56
06/03/2025	09:12:16.284	270		36.60
			200	36.60
			70	36.60
			270	36.60
06/03/2025	09:12:11.252	300		36.60
			300	36.60
			300	36.60
06/03/2025	09:11:58.508	400		36.58
			400	36.58
			400	36.58
06/03/2025	09:11:57.421	300		36.58
			300	36.58
			300	36.58
06/03/2025	09:11:29.572	600		36.58
			600	36.58
			600	36.58
06/03/2025	09:11:14.696	276		36.545
			276	36.545
			276	36.545
06/03/2025	09:10:21.164	30		36.555
			30	36.555
			30	36.555
06/03/2025	09:10:18.509	5 384		36.505
			5 384	36.505
			5 384	36.505
06/03/2025	09:09:42.615	2 001		36.50
			1 401	36.50
			600	36.50
			2 001	36.50
06/03/2025	09:09:34.594	2 701		36.50
			2 615	36.50
			300	36.50
			61	36.50
			25	36.50
			1 000	36.50
			1 401	36.50
06/03/2025	09:09:10.565	600		36.50
			600	36.50
			600	36.50
06/03/2025	09:09:10.168	500		36.50
			339	36.50
			500	36.50
			62	36.50
			29	36.50
			70	36.50
06/03/2025	09:09:04.177	70		36.49
			70	36.49
			70	36.49
06/03/2025	09:07:46.549	14		36.41
			14	36.41
			14	36.41
06/03/2025	09:05:30.132	25		36.40
			25	36.40
			25	36.40
06/03/2025	09:04:55.573	152		36.26
			152	36.26
			152	36.26
06/03/2025	09:04:48.388	85		36.285
			85	36.285
			85	36.285
06/03/2025	09:03:38.459	400		36.30
			400	36.30
			400	36.30
06/03/2025	09:02:07.126	699		36.09
			699	36.09
			300	36.09
			399	36.09
06/03/2025	09:02:06.132	2 001		36.09
			1 401	36.09
			600	36.09
			2 001	36.09
06/03/2025	09:02:01.284	300		36.09
			300	36.09
			300	36.09
06/03/2025	09:02:01.173	138		36.09
			138	36.09
			100	36.09
			38	36.09
06/03/2025	09:02:01.090	19		36.115
			13	36.115
			3	36.115
			3	36.115
			12	36.115
			7	36.115
06/03/2025	08:50:27.404	297		36.445
			297	36.445
			297	36.445
06/03/2025	08:50:21.661	300		36.445
			300	36.445
			300	36.445
06/03/2025	08:50:10.359	403		36.445
			71	36.445
			300	36.445
			32	36.445
			403	36.445
06/03/2025	08:49:08.406	30		36.30
			30	36.30
			30	36.30
06/03/2025	08:48:33.135	5		36.485
			5	36.485
			5	36.485
06/03/2025	08:41:32.185	1		36.495
			1	36.495
			1	36.495
06/03/2025	08:37:50.338	100		36.30
			68	36.30
			32	36.30
			100	36.30
06/03/2025	08:35:30.532	320		36.30
			200	36.30
			320	36.30
			71	36.30
			49	36.30
06/03/2025	08:34:08.173	30		36.30
			30	36.30
			30	36.30
06/03/2025	08:33:45.651	21		36.395
			21	36.395
			21	36.395
06/03/2025	08:29:36.540	17		36.30
			17	36.30
			17	36.30
06/03/2025	08:27:37.755	41		36.395
			35	36.395
			6	36.395
			41	36.395
06/03/2025	08:25:22.017	281		36.36
			281	36.36
			281	36.36
06/03/2025	08:25:11.765	281		36.355
			281	36.355
			281	36.355
06/03/2025	08:25:00.746	281		36.355
			281	36.355
			281	36.355
06/03/2025	08:24:56.182	35		36.34
			35	36.34
			35	36.34
06/03/2025	08:24:20.465	135		36.395
			135	36.395
			135	36.395
06/03/2025	08:21:05.383	50		36.495
			50	36.495
			50	36.495
06/03/2025	08:20:07.482	1		36.495
			1	36.495
			1	36.495
06/03/2025	08:19:57.725	10		36.30
			10	36.30
			10	36.30
06/03/2025	08:18:08.635	1 118		36.495
			1 118	36.495
			125	36.495
			993	36.495
06/03/2025	08:17:52.048	382		36.495
			32	36.495
			300	36.495
			50	36.495
			382	36.495
06/03/2025	08:16:35.593	100		36.30
			32	36.30
			18	36.30
			100	36.30
			50	36.30
06/03/2025	08:16:30.848	120		36.495
			60	36.495
			60	36.495
			120	36.495
06/03/2025	08:10:42.803	10		36.30
			10	36.30
			10	36.30
06/03/2025	08:10:11.934	400		36.49
			50	36.49
			250	36.49
			100	36.49
			400	36.49
06/03/2025	08:10:01.156	450		36.445
			450	36.445
			300	36.445
			150	36.445
06/03/2025	08:05:39.749	10		36.26
			10	36.26
			10	36.26
06/03/2025	08:02:57.484	5		36.42
			5	36.42
			5	36.42
06/03/2025	08:01:31.521	40		36.29
			40	36.29
			40	36.29
06/03/2025	08:01:03.938	1 003		36.40
			3	36.40
			1 003	36.40
			1 000	36.40
06/03/2025	08:00:34.179	280		36.395
			280	36.395
			280	36.395
06/03/2025	08:00:22.105	29		36.395
			29	36.395
			29	36.395
06/03/2025	08:00:20.613	2		36.29
			2	36.29
			2	36.29
06/03/2025	08:00:09.683	6		36.395
			6	36.395
			6	36.395
06/03/2025	07:59:02.166	200		36.395
			200	36.395
			200	36.395
06/03/2025	07:58:53.776	300		36.395
			300	36.395
			300	36.395
06/03/2025	07:55:33.310	42		36.28
			42	36.28
			42	36.28
06/03/2025	07:46:04.025	104		36.395
			104	36.395
			104	36.395
06/03/2025	07:37:11.302	100		36.345
			100	36.345
			100	36.345
06/03/2025	07:36:52.977	30		36.345
			30	36.345
			30	36.345
06/03/2025	07:33:35.684	201		36.245
			49	36.245
			1	36.245
			200	36.245
			152	36.245

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 6.745 / Ask: 6.80
Volume: 4 434 632
-17.12%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 12:35:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice