Marathon Digital Holdings Inc.

285

256

22,96

Date Heure Volume Volume de transactions Cours
22/11/2024 13:45:30,334 793   22,96
      793 22,96
      793 22,96
22/11/2024 13:44:43,190 250   23,10
      250 23,10
      250 23,10
22/11/2024 13:43:44,895 500   22,995
      500 22,995
      500 22,995
22/11/2024 13:25:44,157 300   23,19
      300 23,19
      300 23,19
22/11/2024 13:21:04,628 90   22,915
      90 22,915
      90 22,915
22/11/2024 13:20:28,526 210   22,905
      210 22,905
      210 22,905
22/11/2024 13:13:52,301 116   23,05
      116 23,05
      30 23,05
      86 23,05
22/11/2024 13:08:55,209 215   23,055
      215 23,055
      215 23,055
22/11/2024 13:07:36,310 100   23,19
      100 23,19
      100 23,19
22/11/2024 13:03:54,116 185   23,155
      185 23,155
      185 23,155
22/11/2024 13:03:53,830 1 000   23,155
      1 000 23,155
      1 000 23,155
22/11/2024 13:03:32,256 1 000   23,16
      1 000 23,16
      1 000 23,16
22/11/2024 13:03:12,134 150   23,195
      150 23,195
      150 23,195
22/11/2024 13:01:10,571 21   22,98
      21 22,98
      21 22,98
22/11/2024 13:00:39,312 647   23,00
      647 23,00
      647 23,00
22/11/2024 13:00:14,402 403   23,04
      403 23,04
      403 23,04
22/11/2024 13:00:14,233 340   23,04
      340 23,04
      340 23,04
22/11/2024 13:00:13,980 403   23,04
      403 23,04
      403 23,04
22/11/2024 13:00:12,102 242   23,04
      242 23,04
      242 23,04
22/11/2024 12:58:54,911 300   23,03
      300 23,03
      300 23,03
22/11/2024 12:48:50,989 100   23,22
      100 23,22
      100 23,22
22/11/2024 12:47:15,417 2 035   23,31
      2 035 23,31
      2 035 23,31
22/11/2024 12:45:49,256 300   23,35
      300 23,35
      300 23,35
22/11/2024 12:43:59,799 400   23,30
      400 23,30
      400 23,30
22/11/2024 12:43:52,839 50   23,295
      50 23,295
      50 23,295
22/11/2024 12:43:35,150 5   23,29
      5 23,29
      5 23,29
22/11/2024 12:42:40,068 47   23,22
      47 23,22
      47 23,22
22/11/2024 12:42:18,153 9 775   23,20
      8 883 23,20
      9 775 23,20
      892 23,20
22/11/2024 12:42:02,006 1 000   23,235
      1 000 23,235
      1 000 23,235
22/11/2024 12:36:17,501 350   23,20
      350 23,20
      350 23,20
22/11/2024 12:32:26,883 50   23,085
      50 23,085
      50 23,085
22/11/2024 12:11:54,048 60   23,145
      60 23,145
      60 23,145
22/11/2024 12:00:43,959 30   23,085
      30 23,085
      30 23,085
22/11/2024 11:57:12,782 869   23,12
      869 23,12
      869 23,12
22/11/2024 11:56:01,326 250   23,00
      250 23,00
      250 23,00
22/11/2024 11:51:17,977 50   23,03
      50 23,03
      50 23,03
22/11/2024 11:51:04,731 65   23,035
      65 23,035
      65 23,035
22/11/2024 11:41:59,104 40   23,135
      40 23,135
      40 23,135
22/11/2024 11:38:44,998 44   23,065
      44 23,065
      44 23,065
22/11/2024 11:38:15,940 700   23,20
      400 23,20
      700 23,20
      300 23,20
22/11/2024 11:37:59,020 300   23,095
      300 23,095
      300 23,095
22/11/2024 11:36:37,276 40   23,075
      40 23,075
      40 23,075
22/11/2024 11:32:18,168 40   23,095
      40 23,095
      40 23,095
22/11/2024 11:32:01,369 90   22,975
      90 22,975
      90 22,975
22/11/2024 11:31:55,435 1 000   23,00
      1 000 23,00
      1 000 23,00
22/11/2024 11:31:40,674 30   22,995
      30 22,995
      30 22,995
22/11/2024 11:30:46,860 100   22,93
      100 22,93
      100 22,93
22/11/2024 11:30:07,299 300   22,925
      300 22,925
      300 22,925
22/11/2024 11:28:40,336 25   22,925
      25 22,925
      25 22,925
22/11/2024 11:26:08,078 40   22,905
      40 22,905
      40 22,905
22/11/2024 11:25:19,646 110   22,905
      110 22,905
      110 22,905
22/11/2024 11:24:18,677 13   22,905
      13 22,905
      13 22,905
22/11/2024 11:23:56,620 500   22,905
      500 22,905
      500 22,905
22/11/2024 11:23:45,915 975   22,91
      975 22,91
      975 22,91
22/11/2024 11:23:45,204 1 000   22,91
      1 000 22,91
      1 000 22,91
22/11/2024 11:21:26,005 525   22,905
      525 22,905
      525 22,905
22/11/2024 11:16:39,646 18   23,105
      18 23,105
      18 23,105
22/11/2024 11:16:39,355 5   23,105
      5 23,105
      5 23,105
22/11/2024 11:08:24,909 15   23,115
      15 23,115
      15 23,115
22/11/2024 11:07:50,501 20   22,965
      20 22,965
      20 22,965
22/11/2024 11:03:52,253 4   23,25
      4 23,25
      4 23,25
22/11/2024 11:02:41,786 100   23,275
      100 23,275
      100 23,275
22/11/2024 11:02:19,423 80   23,23
      80 23,23
      80 23,23
22/11/2024 10:58:51,515 250   23,155
      250 23,155
      250 23,155
22/11/2024 10:58:38,765 300   23,155
      300 23,155
      300 23,155
22/11/2024 10:57:44,926 9   23,285
      9 23,285
      9 23,285
22/11/2024 10:56:47,315 1   23,295
      1 23,295
      1 23,295
22/11/2024 10:56:26,062 2   23,295
      2 23,295
      2 23,295
22/11/2024 10:51:36,880 50   22,985
      50 22,985
      50 22,985
22/11/2024 10:48:52,830 38   22,805
      38 22,805
      38 22,805
22/11/2024 10:46:12,986 302   23,10
      302 23,10
      302 23,10
22/11/2024 10:46:10,677 1 500   23,05
      1 500 23,05
      1 500 23,05
22/11/2024 10:46:08,181 1 010   23,045
      1 000 23,045
      10 23,045
      1 010 23,045
22/11/2024 10:46:05,615 10   23,04
      10 23,04
      10 23,04
22/11/2024 10:45:56,461 1 000   23,04
      1 000 23,04
      1 000 23,04
22/11/2024 10:45:48,324 1 000   23,05
      1 000 23,05
      1 000 23,05
22/11/2024 10:45:48,018 1 000   23,05
      1 000 23,05
      1 000 23,05
22/11/2024 10:45:42,690 1 000   23,05
      1 000 23,05
      1 000 23,05
22/11/2024 10:45:42,304 1 000   23,05
      1 000 23,05
      1 000 23,05
22/11/2024 10:45:37,656 1 000   23,05
      1 000 23,05
      1 000 23,05
22/11/2024 10:45:37,439 1 000   23,05
      1 000 23,05
      1 000 23,05
22/11/2024 10:45:07,000 1 000   23,07
      1 000 23,07
      1 000 23,07
22/11/2024 10:43:47,043 490   22,99
      260 22,99
      230 22,99
      490 22,99
22/11/2024 10:42:54,187 254   22,79
      254 22,79
      254 22,79
22/11/2024 10:41:28,248 7   23,00
      7 23,00
      7 23,00
22/11/2024 10:35:19,992 100   22,80
      100 22,80
      100 22,80
22/11/2024 10:34:53,046 30   22,805
      30 22,805
      30 22,805
22/11/2024 10:31:07,157 250   22,845
      250 22,845
      250 22,845
22/11/2024 10:31:07,072 400   22,85
      400 22,85
      400 22,85
22/11/2024 10:30:48,997 15   22,875
      15 22,875
      15 22,875
22/11/2024 10:30:44,086 200   22,92
      200 22,92
      200 22,92
22/11/2024 10:27:56,403 125   22,845
      125 22,845
      125 22,845
22/11/2024 10:27:46,167 250   22,795
      250 22,795
      250 22,795
22/11/2024 10:27:45,782 400   23,00
      400 23,00
      400 23,00
22/11/2024 10:27:45,388 180   23,005
      100 23,005
      180 23,005
      80 23,005
22/11/2024 10:27:11,883 400   23,005
      400 23,005
      400 23,005
22/11/2024 10:25:38,353 150   23,085
      150 23,085
      150 23,085
22/11/2024 10:25:37,793 30   23,085
      30 23,085
      30 23,085
22/11/2024 10:24:03,611 100   23,20
      100 23,20
      100 23,20
22/11/2024 10:23:35,808 250   23,205
      250 23,205
      250 23,205
22/11/2024 10:23:30,748 250   23,205
      250 23,205
      250 23,205
22/11/2024 10:22:47,611 200   23,205
      200 23,205
      200 23,205
22/11/2024 10:22:38,180 600   23,25
      600 23,25
      600 23,25
22/11/2024 10:22:38,070 242   23,255
      242 23,255
      242 23,255
22/11/2024 10:22:35,760 70   23,255
      70 23,255
      70 23,255
22/11/2024 10:19:52,448 250   23,395
      250 23,395
      250 23,395
22/11/2024 10:19:51,908 250   23,395
      250 23,395
      250 23,395
22/11/2024 10:19:51,266 250   23,395
      250 23,395
      250 23,395
22/11/2024 10:14:58,709 100   23,475
      100 23,475
      100 23,475
22/11/2024 10:14:36,920 600   23,35
      600 23,35
      600 23,35
22/11/2024 10:14:29,651 1 500   23,45
      80 23,45
      1 420 23,45
      900 23,45
      600 23,45
22/11/2024 10:13:55,015 1 000   23,455
      1 000 23,455
      1 000 23,455
22/11/2024 10:13:30,691 150   23,50
      150 23,50
      150 23,50
22/11/2024 10:13:27,488 200   23,505
      200 23,505
      200 23,505
22/11/2024 10:13:26,182 200   23,505
      200 23,505
      200 23,505
22/11/2024 10:12:37,204 25   23,505
      25 23,505
      25 23,505
22/11/2024 10:10:00,212 75   23,625
      75 23,625
      75 23,625
22/11/2024 10:06:58,143 4   23,88
      4 23,88
      4 23,88
22/11/2024 10:06:47,805 240   23,885
      240 23,885
      240 23,885
22/11/2024 10:05:22,964 206   23,80
      206 23,80
      206 23,80
22/11/2024 10:05:11,773 250   23,795
      250 23,795
      250 23,795
22/11/2024 10:04:56,057 20   23,67
      20 23,67
      20 23,67
22/11/2024 10:03:40,224 7   23,675
      7 23,675
      7 23,675
22/11/2024 10:01:33,585 100   23,53
      100 23,53
      100 23,53
22/11/2024 09:58:12,997 425   23,50
      425 23,50
      425 23,50
22/11/2024 09:58:10,198 425   23,50
      425 23,50
      425 23,50
22/11/2024 09:58:05,726 500   23,455
      500 23,455
      500 23,455
22/11/2024 09:57:46,895 645   23,50
      645 23,50
      645 23,50
22/11/2024 09:57:43,083 200   23,50
      200 23,50
      200 23,50
22/11/2024 09:57:24,711 1 000   23,455
      1 000 23,455
      1 000 23,455
22/11/2024 09:56:34,782 150   23,505
      150 23,505
      150 23,505
22/11/2024 09:56:21,520 250   23,475
      250 23,475
      250 23,475
22/11/2024 09:56:19,147 250   23,475
      250 23,475
      250 23,475
22/11/2024 09:56:12,725 250   23,475
      250 23,475
      250 23,475
22/11/2024 09:56:02,131 17   23,795
      17 23,795
      17 23,795
22/11/2024 09:50:37,648 1 000   23,455
      1 000 23,455
      1 000 23,455
22/11/2024 09:50:25,449 150   23,455
      150 23,455
      150 23,455
22/11/2024 09:48:53,147 170   23,50
      170 23,50
      170 23,50
22/11/2024 09:46:49,469 63   23,795
      63 23,795
      63 23,795
22/11/2024 09:45:20,267 100   23,455
      100 23,455
      100 23,455
22/11/2024 09:43:15,917 100   23,625
      100 23,625
      100 23,625
22/11/2024 09:41:55,611 9   23,795
      9 23,795
      9 23,795
22/11/2024 09:41:11,860 15   23,795
      15 23,795
      15 23,795
22/11/2024 09:40:54,399 75   23,70
      75 23,70
      75 23,70
22/11/2024 09:40:40,770 226   23,695
      226 23,695
      226 23,695
22/11/2024 09:36:52,440 50   23,70
      50 23,70
      50 23,70
22/11/2024 09:36:35,253 250   23,705
      250 23,705
      250 23,705
22/11/2024 09:35:26,773 1 000   23,65
      1 000 23,65
      1 000 23,65
22/11/2024 09:35:11,019 150   23,65
      150 23,65
      150 23,65
22/11/2024 09:34:43,176 250   23,645
      250 23,645
      250 23,645
22/11/2024 09:34:33,972 50   23,645
      50 23,645
      50 23,645
22/11/2024 09:34:33,897 250   23,645
      250 23,645
      250 23,645
22/11/2024 09:34:10,493 100   23,645
      100 23,645
      100 23,645
22/11/2024 09:32:36,002 190   23,455
      190 23,455
      190 23,455
22/11/2024 09:23:40,956 660   23,655
      660 23,655
      660 23,655
22/11/2024 09:23:32,204 644   23,65
      644 23,65
      644 23,65
22/11/2024 09:23:17,125 40   23,455
      40 23,455
      40 23,455
22/11/2024 09:21:15,553 33   23,455
      33 23,455
      33 23,455
22/11/2024 09:20:56,019 125   23,695
      125 23,695
      125 23,695
22/11/2024 09:20:44,862 50   23,50
      50 23,50
      50 23,50
22/11/2024 09:16:36,742 33   23,69
      33 23,69
      33 23,69
22/11/2024 09:16:23,833 170   23,695
      170 23,695
      170 23,695
22/11/2024 09:15:09,785 900   23,695
      900 23,695
      900 23,695
22/11/2024 09:13:32,274 750   23,655
      750 23,655
      750 23,655
22/11/2024 09:13:18,113 42   23,70
      42 23,70
      42 23,70
22/11/2024 09:13:13,551 250   23,705
      250 23,705
      250 23,705
22/11/2024 09:13:11,409 250   23,705
      250 23,705
      250 23,705
22/11/2024 09:13:07,505 100   23,75
      100 23,75
      100 23,75
22/11/2024 09:13:06,302 250   23,705
      250 23,705
      250 23,705
22/11/2024 09:12:58,381 209   23,745
      209 23,745
      209 23,745
22/11/2024 09:09:02,254 1 101   23,75
      70 23,75
      2 23,75
      816 23,75
      1 099 23,75
      215 23,75
22/11/2024 09:06:33,191 250   23,845
      250 23,845
      250 23,845
22/11/2024 09:06:07,396 50   23,95
      50 23,95
      50 23,95
22/11/2024 09:05:11,263 100   23,825
      100 23,825
      100 23,825
22/11/2024 09:03:55,864 150   23,705
      150 23,705
      150 23,705
22/11/2024 09:02:35,053 14   23,985
      14 23,985
      14 23,985
22/11/2024 09:00:54,874 76   23,705
      76 23,705
      76 23,705
22/11/2024 08:55:39,675 85   23,985
      85 23,985
      85 23,985
22/11/2024 08:48:24,915 100   23,90
      100 23,90
      100 23,90
22/11/2024 08:48:24,792 250   23,905
      250 23,905
      250 23,905
22/11/2024 08:47:57,441 400   23,805
      400 23,805
      400 23,805
22/11/2024 08:47:48,582 300   23,985
      300 23,985
      300 23,985
22/11/2024 08:47:47,820 1 250   23,985
      1 000 23,985
      1 250 23,985
      250 23,985
22/11/2024 08:47:14,316 250   23,895
      250 23,895
      250 23,895
22/11/2024 08:45:58,094 17   23,845
      17 23,845
      17 23,845
22/11/2024 08:45:56,465 750   23,985
      750 23,985
      750 23,985
22/11/2024 08:45:25,103 210   23,88
      210 23,88
      210 23,88
22/11/2024 08:45:25,032 250   23,885
      250 23,885
      250 23,885
22/11/2024 08:43:35,744 120   23,985
      120 23,985
      120 23,985
22/11/2024 08:42:59,989 250   23,825
      250 23,825
      250 23,825
22/11/2024 08:41:46,901 150   23,985
      150 23,985
      150 23,985
22/11/2024 08:40:36,015 150   23,86
      150 23,86
      150 23,86
22/11/2024 08:40:35,946 250   23,865
      250 23,865
      250 23,865
22/11/2024 08:39:48,288 250   23,95
      250 23,95
      250 23,95
22/11/2024 08:39:43,608 500   23,90
      500 23,90
      500 23,90
22/11/2024 08:39:24,757 209   23,895
      209 23,895
      209 23,895
22/11/2024 08:37:30,921 10   23,805
      10 23,805
      10 23,805
22/11/2024 08:37:04,532 100   23,895
      100 23,895
      100 23,895
22/11/2024 08:34:45,296 1 500   23,895
      1 500 23,895
      1 500 23,895
22/11/2024 08:31:29,957 50   23,72
      50 23,72
      50 23,72
22/11/2024 08:31:26,407 854   23,89
      854 23,89
      854 23,89
22/11/2024 08:27:57,798 150   23,89
      150 23,89
      150 23,89
22/11/2024 08:27:11,217 5   23,89
      5 23,89
      5 23,89
22/11/2024 08:26:48,491 500   23,89
      500 23,89
      500 23,89
22/11/2024 08:26:25,055 500   23,85
      500 23,85
      500 23,85
22/11/2024 08:26:18,482 250   23,845
      250 23,845
      250 23,845
22/11/2024 08:25:39,124 20   23,845
      20 23,845
      20 23,845
22/11/2024 08:25:09,329 40   23,845
      40 23,845
      40 23,845
22/11/2024 08:24:49,409 250   23,845
      250 23,845
      250 23,845
22/11/2024 08:24:42,810 500   23,845
      500 23,845
      500 23,845
22/11/2024 08:23:17,108 10   23,615
      10 23,615
      10 23,615
22/11/2024 08:23:02,105 484   23,615
      484 23,615
      484 23,615
22/11/2024 08:17:34,658 125   23,88
      125 23,88
      125 23,88
22/11/2024 08:17:27,807 60   23,875
      60 23,875
      60 23,875
22/11/2024 08:17:10,499 980   23,875
      980 23,875
      980 23,875
22/11/2024 08:17:03,808 910   23,85
      910 23,85
      10 23,85
      900 23,85
22/11/2024 08:16:46,067 810   23,75
      10 23,75
      810 23,75
      800 23,75
22/11/2024 08:16:27,560 800   23,745
      800 23,745
      800 23,745
22/11/2024 08:15:45,150 150   23,575
      150 23,575
      150 23,575
22/11/2024 08:15:38,662 150   23,58
      150 23,58
      150 23,58
22/11/2024 08:15:30,645 239   23,58
      239 23,58
      239 23,58
22/11/2024 08:14:23,119 66   23,58
      66 23,58
      66 23,58
22/11/2024 08:13:24,252 130   23,60
      130 23,60
      130 23,60
22/11/2024 08:13:15,321 650   23,57
      150 23,57
      650 23,57
      500 23,57
22/11/2024 08:13:10,893 500   23,575
      500 23,575
      500 23,575
22/11/2024 08:13:06,136 150   23,575
      150 23,575
      150 23,575
22/11/2024 08:13:01,180 250   23,58
      250 23,58
      250 23,58
22/11/2024 08:11:50,489 150   23,575
      150 23,575
      150 23,575
22/11/2024 08:11:31,024 250   23,58
      250 23,58
      250 23,58
22/11/2024 08:11:18,967 150   23,575
      150 23,575
      150 23,575
22/11/2024 08:11:13,412 200   23,68
      200 23,68
      200 23,68
22/11/2024 08:11:07,272 70   23,58
      70 23,58
      70 23,58
22/11/2024 08:09:27,951 250   23,58
      250 23,58
      250 23,58
22/11/2024 08:09:20,230 150   23,575
      150 23,575
      150 23,575
22/11/2024 08:09:14,377 194   23,58
      194 23,58
      194 23,58
22/11/2024 08:08:28,644 50   23,80
      50 23,80
      50 23,80
22/11/2024 08:07:37,994 150   23,575
      150 23,575
      150 23,575
22/11/2024 08:07:35,893 250   23,58
      250 23,58
      250 23,58
22/11/2024 08:07:13,815 150   23,575
      150 23,575
      150 23,575
22/11/2024 08:07:07,013 250   23,58
      250 23,58
      250 23,58
22/11/2024 08:06:21,489 86   23,56
      86 23,56
      86 23,56
22/11/2024 08:06:16,590 1   23,80
      1 23,80
      1 23,80
22/11/2024 08:05:58,634 50   23,56
      50 23,56
      50 23,56
22/11/2024 08:05:49,007 500   23,56
      500 23,56
      500 23,56
22/11/2024 08:05:48,958 500   23,56
      500 23,56
      500 23,56
22/11/2024 08:05:10,855 100   23,80
      100 23,80
      100 23,80
22/11/2024 08:04:56,164 210   23,80
      210 23,80
      210 23,80
22/11/2024 08:04:28,415 200   23,795
      200 23,795
      200 23,795
22/11/2024 08:03:30,500 45   23,795
      45 23,795
      45 23,795
22/11/2024 08:02:38,987 1   23,80
      1 23,80
      1 23,80
22/11/2024 08:02:33,274 1 250   23,705
      150 23,705
      50 23,705
      1 050 23,705
      1 250 23,705
22/11/2024 08:02:06,449 250   23,695
      250 23,695
      250 23,695
22/11/2024 08:01:58,177 30   23,56
      30 23,56
      30 23,56
22/11/2024 08:00:39,070 52   23,695
      52 23,695
      52 23,695
22/11/2024 08:00:31,093 1 076   23,60
      75 23,60
      1 23,60
      76 23,60
      200 23,60
      800 23,60
      1 000 23,60
22/11/2024 08:00:25,080 1 000   23,615
      700 23,615
      980 23,615
      300 23,615
      20 23,615
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)