Marathon Digital Holdings Inc.
- Information
- Last
- Buy
- Sell
289
260
23.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/11/2024 | 14:05:48.075 | 50 | 23.05 | |
| 50 | 23.05 | |||
| 50 | 23.05 | |||
| 22/11/2024 | 13:57:24.252 | 150 | 23.01 | |
| 150 | 23.01 | |||
| 150 | 23.01 | |||
| 22/11/2024 | 13:52:07.816 | 770 | 23.00 | |
| 770 | 23.00 | |||
| 770 | 23.00 | |||
| 22/11/2024 | 13:50:56.441 | 10 | 23.095 | |
| 10 | 23.095 | |||
| 10 | 23.095 | |||
| 22/11/2024 | 13:45:30.334 | 793 | 22.96 | |
| 793 | 22.96 | |||
| 793 | 22.96 | |||
| 22/11/2024 | 13:44:43.190 | 250 | 23.10 | |
| 250 | 23.10 | |||
| 250 | 23.10 | |||
| 22/11/2024 | 13:43:44.895 | 500 | 22.995 | |
| 500 | 22.995 | |||
| 500 | 22.995 | |||
| 22/11/2024 | 13:25:44.157 | 300 | 23.19 | |
| 300 | 23.19 | |||
| 300 | 23.19 | |||
| 22/11/2024 | 13:21:04.628 | 90 | 22.915 | |
| 90 | 22.915 | |||
| 90 | 22.915 | |||
| 22/11/2024 | 13:20:28.526 | 210 | 22.905 | |
| 210 | 22.905 | |||
| 210 | 22.905 | |||
| 22/11/2024 | 13:13:52.301 | 116 | 23.05 | |
| 116 | 23.05 | |||
| 30 | 23.05 | |||
| 86 | 23.05 | |||
| 22/11/2024 | 13:08:55.209 | 215 | 23.055 | |
| 215 | 23.055 | |||
| 215 | 23.055 | |||
| 22/11/2024 | 13:07:36.310 | 100 | 23.19 | |
| 100 | 23.19 | |||
| 100 | 23.19 | |||
| 22/11/2024 | 13:03:54.116 | 185 | 23.155 | |
| 185 | 23.155 | |||
| 185 | 23.155 | |||
| 22/11/2024 | 13:03:53.830 | 1 000 | 23.155 | |
| 1 000 | 23.155 | |||
| 1 000 | 23.155 | |||
| 22/11/2024 | 13:03:32.256 | 1 000 | 23.16 | |
| 1 000 | 23.16 | |||
| 1 000 | 23.16 | |||
| 22/11/2024 | 13:03:12.134 | 150 | 23.195 | |
| 150 | 23.195 | |||
| 150 | 23.195 | |||
| 22/11/2024 | 13:01:10.571 | 21 | 22.98 | |
| 21 | 22.98 | |||
| 21 | 22.98 | |||
| 22/11/2024 | 13:00:39.312 | 647 | 23.00 | |
| 647 | 23.00 | |||
| 647 | 23.00 | |||
| 22/11/2024 | 13:00:14.402 | 403 | 23.04 | |
| 403 | 23.04 | |||
| 403 | 23.04 | |||
| 22/11/2024 | 13:00:14.233 | 340 | 23.04 | |
| 340 | 23.04 | |||
| 340 | 23.04 | |||
| 22/11/2024 | 13:00:13.980 | 403 | 23.04 | |
| 403 | 23.04 | |||
| 403 | 23.04 | |||
| 22/11/2024 | 13:00:12.102 | 242 | 23.04 | |
| 242 | 23.04 | |||
| 242 | 23.04 | |||
| 22/11/2024 | 12:58:54.911 | 300 | 23.03 | |
| 300 | 23.03 | |||
| 300 | 23.03 | |||
| 22/11/2024 | 12:48:50.989 | 100 | 23.22 | |
| 100 | 23.22 | |||
| 100 | 23.22 | |||
| 22/11/2024 | 12:47:15.417 | 2 035 | 23.31 | |
| 2 035 | 23.31 | |||
| 2 035 | 23.31 | |||
| 22/11/2024 | 12:45:49.256 | 300 | 23.35 | |
| 300 | 23.35 | |||
| 300 | 23.35 | |||
| 22/11/2024 | 12:43:59.799 | 400 | 23.30 | |
| 400 | 23.30 | |||
| 400 | 23.30 | |||
| 22/11/2024 | 12:43:52.839 | 50 | 23.295 | |
| 50 | 23.295 | |||
| 50 | 23.295 | |||
| 22/11/2024 | 12:43:35.150 | 5 | 23.29 | |
| 5 | 23.29 | |||
| 5 | 23.29 | |||
| 22/11/2024 | 12:42:40.068 | 47 | 23.22 | |
| 47 | 23.22 | |||
| 47 | 23.22 | |||
| 22/11/2024 | 12:42:18.153 | 9 775 | 23.20 | |
| 8 883 | 23.20 | |||
| 9 775 | 23.20 | |||
| 892 | 23.20 | |||
| 22/11/2024 | 12:42:02.006 | 1 000 | 23.235 | |
| 1 000 | 23.235 | |||
| 1 000 | 23.235 | |||
| 22/11/2024 | 12:36:17.501 | 350 | 23.20 | |
| 350 | 23.20 | |||
| 350 | 23.20 | |||
| 22/11/2024 | 12:32:26.883 | 50 | 23.085 | |
| 50 | 23.085 | |||
| 50 | 23.085 | |||
| 22/11/2024 | 12:11:54.048 | 60 | 23.145 | |
| 60 | 23.145 | |||
| 60 | 23.145 | |||
| 22/11/2024 | 12:00:43.959 | 30 | 23.085 | |
| 30 | 23.085 | |||
| 30 | 23.085 | |||
| 22/11/2024 | 11:57:12.782 | 869 | 23.12 | |
| 869 | 23.12 | |||
| 869 | 23.12 | |||
| 22/11/2024 | 11:56:01.326 | 250 | 23.00 | |
| 250 | 23.00 | |||
| 250 | 23.00 | |||
| 22/11/2024 | 11:51:17.977 | 50 | 23.03 | |
| 50 | 23.03 | |||
| 50 | 23.03 | |||
| 22/11/2024 | 11:51:04.731 | 65 | 23.035 | |
| 65 | 23.035 | |||
| 65 | 23.035 | |||
| 22/11/2024 | 11:41:59.104 | 40 | 23.135 | |
| 40 | 23.135 | |||
| 40 | 23.135 | |||
| 22/11/2024 | 11:38:44.998 | 44 | 23.065 | |
| 44 | 23.065 | |||
| 44 | 23.065 | |||
| 22/11/2024 | 11:38:15.940 | 700 | 23.20 | |
| 400 | 23.20 | |||
| 700 | 23.20 | |||
| 300 | 23.20 | |||
| 22/11/2024 | 11:37:59.020 | 300 | 23.095 | |
| 300 | 23.095 | |||
| 300 | 23.095 | |||
| 22/11/2024 | 11:36:37.276 | 40 | 23.075 | |
| 40 | 23.075 | |||
| 40 | 23.075 | |||
| 22/11/2024 | 11:32:18.168 | 40 | 23.095 | |
| 40 | 23.095 | |||
| 40 | 23.095 | |||
| 22/11/2024 | 11:32:01.369 | 90 | 22.975 | |
| 90 | 22.975 | |||
| 90 | 22.975 | |||
| 22/11/2024 | 11:31:55.435 | 1 000 | 23.00 | |
| 1 000 | 23.00 | |||
| 1 000 | 23.00 | |||
| 22/11/2024 | 11:31:40.674 | 30 | 22.995 | |
| 30 | 22.995 | |||
| 30 | 22.995 | |||
| 22/11/2024 | 11:30:46.860 | 100 | 22.93 | |
| 100 | 22.93 | |||
| 100 | 22.93 | |||
| 22/11/2024 | 11:30:07.299 | 300 | 22.925 | |
| 300 | 22.925 | |||
| 300 | 22.925 | |||
| 22/11/2024 | 11:28:40.336 | 25 | 22.925 | |
| 25 | 22.925 | |||
| 25 | 22.925 | |||
| 22/11/2024 | 11:26:08.078 | 40 | 22.905 | |
| 40 | 22.905 | |||
| 40 | 22.905 | |||
| 22/11/2024 | 11:25:19.646 | 110 | 22.905 | |
| 110 | 22.905 | |||
| 110 | 22.905 | |||
| 22/11/2024 | 11:24:18.677 | 13 | 22.905 | |
| 13 | 22.905 | |||
| 13 | 22.905 | |||
| 22/11/2024 | 11:23:56.620 | 500 | 22.905 | |
| 500 | 22.905 | |||
| 500 | 22.905 | |||
| 22/11/2024 | 11:23:45.915 | 975 | 22.91 | |
| 975 | 22.91 | |||
| 975 | 22.91 | |||
| 22/11/2024 | 11:23:45.204 | 1 000 | 22.91 | |
| 1 000 | 22.91 | |||
| 1 000 | 22.91 | |||
| 22/11/2024 | 11:21:26.005 | 525 | 22.905 | |
| 525 | 22.905 | |||
| 525 | 22.905 | |||
| 22/11/2024 | 11:16:39.646 | 18 | 23.105 | |
| 18 | 23.105 | |||
| 18 | 23.105 | |||
| 22/11/2024 | 11:16:39.355 | 5 | 23.105 | |
| 5 | 23.105 | |||
| 5 | 23.105 | |||
| 22/11/2024 | 11:08:24.909 | 15 | 23.115 | |
| 15 | 23.115 | |||
| 15 | 23.115 | |||
| 22/11/2024 | 11:07:50.501 | 20 | 22.965 | |
| 20 | 22.965 | |||
| 20 | 22.965 | |||
| 22/11/2024 | 11:03:52.253 | 4 | 23.25 | |
| 4 | 23.25 | |||
| 4 | 23.25 | |||
| 22/11/2024 | 11:02:41.786 | 100 | 23.275 | |
| 100 | 23.275 | |||
| 100 | 23.275 | |||
| 22/11/2024 | 11:02:19.423 | 80 | 23.23 | |
| 80 | 23.23 | |||
| 80 | 23.23 | |||
| 22/11/2024 | 10:58:51.515 | 250 | 23.155 | |
| 250 | 23.155 | |||
| 250 | 23.155 | |||
| 22/11/2024 | 10:58:38.765 | 300 | 23.155 | |
| 300 | 23.155 | |||
| 300 | 23.155 | |||
| 22/11/2024 | 10:57:44.926 | 9 | 23.285 | |
| 9 | 23.285 | |||
| 9 | 23.285 | |||
| 22/11/2024 | 10:56:47.315 | 1 | 23.295 | |
| 1 | 23.295 | |||
| 1 | 23.295 | |||
| 22/11/2024 | 10:56:26.062 | 2 | 23.295 | |
| 2 | 23.295 | |||
| 2 | 23.295 | |||
| 22/11/2024 | 10:51:36.880 | 50 | 22.985 | |
| 50 | 22.985 | |||
| 50 | 22.985 | |||
| 22/11/2024 | 10:48:52.830 | 38 | 22.805 | |
| 38 | 22.805 | |||
| 38 | 22.805 | |||
| 22/11/2024 | 10:46:12.986 | 302 | 23.10 | |
| 302 | 23.10 | |||
| 302 | 23.10 | |||
| 22/11/2024 | 10:46:10.677 | 1 500 | 23.05 | |
| 1 500 | 23.05 | |||
| 1 500 | 23.05 | |||
| 22/11/2024 | 10:46:08.181 | 1 010 | 23.045 | |
| 1 000 | 23.045 | |||
| 10 | 23.045 | |||
| 1 010 | 23.045 | |||
| 22/11/2024 | 10:46:05.615 | 10 | 23.04 | |
| 10 | 23.04 | |||
| 10 | 23.04 | |||
| 22/11/2024 | 10:45:56.461 | 1 000 | 23.04 | |
| 1 000 | 23.04 | |||
| 1 000 | 23.04 | |||
| 22/11/2024 | 10:45:48.324 | 1 000 | 23.05 | |
| 1 000 | 23.05 | |||
| 1 000 | 23.05 | |||
| 22/11/2024 | 10:45:48.018 | 1 000 | 23.05 | |
| 1 000 | 23.05 | |||
| 1 000 | 23.05 | |||
| 22/11/2024 | 10:45:42.690 | 1 000 | 23.05 | |
| 1 000 | 23.05 | |||
| 1 000 | 23.05 | |||
| 22/11/2024 | 10:45:42.304 | 1 000 | 23.05 | |
| 1 000 | 23.05 | |||
| 1 000 | 23.05 | |||
| 22/11/2024 | 10:45:37.656 | 1 000 | 23.05 | |
| 1 000 | 23.05 | |||
| 1 000 | 23.05 | |||
| 22/11/2024 | 10:45:37.439 | 1 000 | 23.05 | |
| 1 000 | 23.05 | |||
| 1 000 | 23.05 | |||
| 22/11/2024 | 10:45:07.000 | 1 000 | 23.07 | |
| 1 000 | 23.07 | |||
| 1 000 | 23.07 | |||
| 22/11/2024 | 10:43:47.043 | 490 | 22.99 | |
| 260 | 22.99 | |||
| 230 | 22.99 | |||
| 490 | 22.99 | |||
| 22/11/2024 | 10:42:54.187 | 254 | 22.79 | |
| 254 | 22.79 | |||
| 254 | 22.79 | |||
| 22/11/2024 | 10:41:28.248 | 7 | 23.00 | |
| 7 | 23.00 | |||
| 7 | 23.00 | |||
| 22/11/2024 | 10:35:19.992 | 100 | 22.80 | |
| 100 | 22.80 | |||
| 100 | 22.80 | |||
| 22/11/2024 | 10:34:53.046 | 30 | 22.805 | |
| 30 | 22.805 | |||
| 30 | 22.805 | |||
| 22/11/2024 | 10:31:07.157 | 250 | 22.845 | |
| 250 | 22.845 | |||
| 250 | 22.845 | |||
| 22/11/2024 | 10:31:07.072 | 400 | 22.85 | |
| 400 | 22.85 | |||
| 400 | 22.85 | |||
| 22/11/2024 | 10:30:48.997 | 15 | 22.875 | |
| 15 | 22.875 | |||
| 15 | 22.875 | |||
| 22/11/2024 | 10:30:44.086 | 200 | 22.92 | |
| 200 | 22.92 | |||
| 200 | 22.92 | |||
| 22/11/2024 | 10:27:56.403 | 125 | 22.845 | |
| 125 | 22.845 | |||
| 125 | 22.845 | |||
| 22/11/2024 | 10:27:46.167 | 250 | 22.795 | |
| 250 | 22.795 | |||
| 250 | 22.795 | |||
| 22/11/2024 | 10:27:45.782 | 400 | 23.00 | |
| 400 | 23.00 | |||
| 400 | 23.00 | |||
| 22/11/2024 | 10:27:45.388 | 180 | 23.005 | |
| 100 | 23.005 | |||
| 180 | 23.005 | |||
| 80 | 23.005 | |||
| 22/11/2024 | 10:27:11.883 | 400 | 23.005 | |
| 400 | 23.005 | |||
| 400 | 23.005 | |||
| 22/11/2024 | 10:25:38.353 | 150 | 23.085 | |
| 150 | 23.085 | |||
| 150 | 23.085 | |||
| 22/11/2024 | 10:25:37.793 | 30 | 23.085 | |
| 30 | 23.085 | |||
| 30 | 23.085 | |||
| 22/11/2024 | 10:24:03.611 | 100 | 23.20 | |
| 100 | 23.20 | |||
| 100 | 23.20 | |||
| 22/11/2024 | 10:23:35.808 | 250 | 23.205 | |
| 250 | 23.205 | |||
| 250 | 23.205 | |||
| 22/11/2024 | 10:23:30.748 | 250 | 23.205 | |
| 250 | 23.205 | |||
| 250 | 23.205 | |||
| 22/11/2024 | 10:22:47.611 | 200 | 23.205 | |
| 200 | 23.205 | |||
| 200 | 23.205 | |||
| 22/11/2024 | 10:22:38.180 | 600 | 23.25 | |
| 600 | 23.25 | |||
| 600 | 23.25 | |||
| 22/11/2024 | 10:22:38.070 | 242 | 23.255 | |
| 242 | 23.255 | |||
| 242 | 23.255 | |||
| 22/11/2024 | 10:22:35.760 | 70 | 23.255 | |
| 70 | 23.255 | |||
| 70 | 23.255 | |||
| 22/11/2024 | 10:19:52.448 | 250 | 23.395 | |
| 250 | 23.395 | |||
| 250 | 23.395 | |||
| 22/11/2024 | 10:19:51.908 | 250 | 23.395 | |
| 250 | 23.395 | |||
| 250 | 23.395 | |||
| 22/11/2024 | 10:19:51.266 | 250 | 23.395 | |
| 250 | 23.395 | |||
| 250 | 23.395 | |||
| 22/11/2024 | 10:14:58.709 | 100 | 23.475 | |
| 100 | 23.475 | |||
| 100 | 23.475 | |||
| 22/11/2024 | 10:14:36.920 | 600 | 23.35 | |
| 600 | 23.35 | |||
| 600 | 23.35 | |||
| 22/11/2024 | 10:14:29.651 | 1 500 | 23.45 | |
| 80 | 23.45 | |||
| 1 420 | 23.45 | |||
| 900 | 23.45 | |||
| 600 | 23.45 | |||
| 22/11/2024 | 10:13:55.015 | 1 000 | 23.455 | |
| 1 000 | 23.455 | |||
| 1 000 | 23.455 | |||
| 22/11/2024 | 10:13:30.691 | 150 | 23.50 | |
| 150 | 23.50 | |||
| 150 | 23.50 | |||
| 22/11/2024 | 10:13:27.488 | 200 | 23.505 | |
| 200 | 23.505 | |||
| 200 | 23.505 | |||
| 22/11/2024 | 10:13:26.182 | 200 | 23.505 | |
| 200 | 23.505 | |||
| 200 | 23.505 | |||
| 22/11/2024 | 10:12:37.204 | 25 | 23.505 | |
| 25 | 23.505 | |||
| 25 | 23.505 | |||
| 22/11/2024 | 10:10:00.212 | 75 | 23.625 | |
| 75 | 23.625 | |||
| 75 | 23.625 | |||
| 22/11/2024 | 10:06:58.143 | 4 | 23.88 | |
| 4 | 23.88 | |||
| 4 | 23.88 | |||
| 22/11/2024 | 10:06:47.805 | 240 | 23.885 | |
| 240 | 23.885 | |||
| 240 | 23.885 | |||
| 22/11/2024 | 10:05:22.964 | 206 | 23.80 | |
| 206 | 23.80 | |||
| 206 | 23.80 | |||
| 22/11/2024 | 10:05:11.773 | 250 | 23.795 | |
| 250 | 23.795 | |||
| 250 | 23.795 | |||
| 22/11/2024 | 10:04:56.057 | 20 | 23.67 | |
| 20 | 23.67 | |||
| 20 | 23.67 | |||
| 22/11/2024 | 10:03:40.224 | 7 | 23.675 | |
| 7 | 23.675 | |||
| 7 | 23.675 | |||
| 22/11/2024 | 10:01:33.585 | 100 | 23.53 | |
| 100 | 23.53 | |||
| 100 | 23.53 | |||
| 22/11/2024 | 09:58:12.997 | 425 | 23.50 | |
| 425 | 23.50 | |||
| 425 | 23.50 | |||
| 22/11/2024 | 09:58:10.198 | 425 | 23.50 | |
| 425 | 23.50 | |||
| 425 | 23.50 | |||
| 22/11/2024 | 09:58:05.726 | 500 | 23.455 | |
| 500 | 23.455 | |||
| 500 | 23.455 | |||
| 22/11/2024 | 09:57:46.895 | 645 | 23.50 | |
| 645 | 23.50 | |||
| 645 | 23.50 | |||
| 22/11/2024 | 09:57:43.083 | 200 | 23.50 | |
| 200 | 23.50 | |||
| 200 | 23.50 | |||
| 22/11/2024 | 09:57:24.711 | 1 000 | 23.455 | |
| 1 000 | 23.455 | |||
| 1 000 | 23.455 | |||
| 22/11/2024 | 09:56:34.782 | 150 | 23.505 | |
| 150 | 23.505 | |||
| 150 | 23.505 | |||
| 22/11/2024 | 09:56:21.520 | 250 | 23.475 | |
| 250 | 23.475 | |||
| 250 | 23.475 | |||
| 22/11/2024 | 09:56:19.147 | 250 | 23.475 | |
| 250 | 23.475 | |||
| 250 | 23.475 | |||
| 22/11/2024 | 09:56:12.725 | 250 | 23.475 | |
| 250 | 23.475 | |||
| 250 | 23.475 | |||
| 22/11/2024 | 09:56:02.131 | 17 | 23.795 | |
| 17 | 23.795 | |||
| 17 | 23.795 | |||
| 22/11/2024 | 09:50:37.648 | 1 000 | 23.455 | |
| 1 000 | 23.455 | |||
| 1 000 | 23.455 | |||
| 22/11/2024 | 09:50:25.449 | 150 | 23.455 | |
| 150 | 23.455 | |||
| 150 | 23.455 | |||
| 22/11/2024 | 09:48:53.147 | 170 | 23.50 | |
| 170 | 23.50 | |||
| 170 | 23.50 | |||
| 22/11/2024 | 09:46:49.469 | 63 | 23.795 | |
| 63 | 23.795 | |||
| 63 | 23.795 | |||
| 22/11/2024 | 09:45:20.267 | 100 | 23.455 | |
| 100 | 23.455 | |||
| 100 | 23.455 | |||
| 22/11/2024 | 09:43:15.917 | 100 | 23.625 | |
| 100 | 23.625 | |||
| 100 | 23.625 | |||
| 22/11/2024 | 09:41:55.611 | 9 | 23.795 | |
| 9 | 23.795 | |||
| 9 | 23.795 | |||
| 22/11/2024 | 09:41:11.860 | 15 | 23.795 | |
| 15 | 23.795 | |||
| 15 | 23.795 | |||
| 22/11/2024 | 09:40:54.399 | 75 | 23.70 | |
| 75 | 23.70 | |||
| 75 | 23.70 | |||
| 22/11/2024 | 09:40:40.770 | 226 | 23.695 | |
| 226 | 23.695 | |||
| 226 | 23.695 | |||
| 22/11/2024 | 09:36:52.440 | 50 | 23.70 | |
| 50 | 23.70 | |||
| 50 | 23.70 | |||
| 22/11/2024 | 09:36:35.253 | 250 | 23.705 | |
| 250 | 23.705 | |||
| 250 | 23.705 | |||
| 22/11/2024 | 09:35:26.773 | 1 000 | 23.65 | |
| 1 000 | 23.65 | |||
| 1 000 | 23.65 | |||
| 22/11/2024 | 09:35:11.019 | 150 | 23.65 | |
| 150 | 23.65 | |||
| 150 | 23.65 | |||
| 22/11/2024 | 09:34:43.176 | 250 | 23.645 | |
| 250 | 23.645 | |||
| 250 | 23.645 | |||
| 22/11/2024 | 09:34:33.972 | 50 | 23.645 | |
| 50 | 23.645 | |||
| 50 | 23.645 | |||
| 22/11/2024 | 09:34:33.897 | 250 | 23.645 | |
| 250 | 23.645 | |||
| 250 | 23.645 | |||
| 22/11/2024 | 09:34:10.493 | 100 | 23.645 | |
| 100 | 23.645 | |||
| 100 | 23.645 | |||
| 22/11/2024 | 09:32:36.002 | 190 | 23.455 | |
| 190 | 23.455 | |||
| 190 | 23.455 | |||
| 22/11/2024 | 09:23:40.956 | 660 | 23.655 | |
| 660 | 23.655 | |||
| 660 | 23.655 | |||
| 22/11/2024 | 09:23:32.204 | 644 | 23.65 | |
| 644 | 23.65 | |||
| 644 | 23.65 | |||
| 22/11/2024 | 09:23:17.125 | 40 | 23.455 | |
| 40 | 23.455 | |||
| 40 | 23.455 | |||
| 22/11/2024 | 09:21:15.553 | 33 | 23.455 | |
| 33 | 23.455 | |||
| 33 | 23.455 | |||
| 22/11/2024 | 09:20:56.019 | 125 | 23.695 | |
| 125 | 23.695 | |||
| 125 | 23.695 | |||
| 22/11/2024 | 09:20:44.862 | 50 | 23.50 | |
| 50 | 23.50 | |||
| 50 | 23.50 | |||
| 22/11/2024 | 09:16:36.742 | 33 | 23.69 | |
| 33 | 23.69 | |||
| 33 | 23.69 | |||
| 22/11/2024 | 09:16:23.833 | 170 | 23.695 | |
| 170 | 23.695 | |||
| 170 | 23.695 | |||
| 22/11/2024 | 09:15:09.785 | 900 | 23.695 | |
| 900 | 23.695 | |||
| 900 | 23.695 | |||
| 22/11/2024 | 09:13:32.274 | 750 | 23.655 | |
| 750 | 23.655 | |||
| 750 | 23.655 | |||
| 22/11/2024 | 09:13:18.113 | 42 | 23.70 | |
| 42 | 23.70 | |||
| 42 | 23.70 | |||
| 22/11/2024 | 09:13:13.551 | 250 | 23.705 | |
| 250 | 23.705 | |||
| 250 | 23.705 | |||
| 22/11/2024 | 09:13:11.409 | 250 | 23.705 | |
| 250 | 23.705 | |||
| 250 | 23.705 | |||
| 22/11/2024 | 09:13:07.505 | 100 | 23.75 | |
| 100 | 23.75 | |||
| 100 | 23.75 | |||
| 22/11/2024 | 09:13:06.302 | 250 | 23.705 | |
| 250 | 23.705 | |||
| 250 | 23.705 | |||
| 22/11/2024 | 09:12:58.381 | 209 | 23.745 | |
| 209 | 23.745 | |||
| 209 | 23.745 | |||
| 22/11/2024 | 09:09:02.254 | 1 101 | 23.75 | |
| 70 | 23.75 | |||
| 2 | 23.75 | |||
| 816 | 23.75 | |||
| 1 099 | 23.75 | |||
| 215 | 23.75 | |||
| 22/11/2024 | 09:06:33.191 | 250 | 23.845 | |
| 250 | 23.845 | |||
| 250 | 23.845 | |||
| 22/11/2024 | 09:06:07.396 | 50 | 23.95 | |
| 50 | 23.95 | |||
| 50 | 23.95 | |||
| 22/11/2024 | 09:05:11.263 | 100 | 23.825 | |
| 100 | 23.825 | |||
| 100 | 23.825 | |||
| 22/11/2024 | 09:03:55.864 | 150 | 23.705 | |
| 150 | 23.705 | |||
| 150 | 23.705 | |||
| 22/11/2024 | 09:02:35.053 | 14 | 23.985 | |
| 14 | 23.985 | |||
| 14 | 23.985 | |||
| 22/11/2024 | 09:00:54.874 | 76 | 23.705 | |
| 76 | 23.705 | |||
| 76 | 23.705 | |||
| 22/11/2024 | 08:55:39.675 | 85 | 23.985 | |
| 85 | 23.985 | |||
| 85 | 23.985 | |||
| 22/11/2024 | 08:48:24.915 | 100 | 23.90 | |
| 100 | 23.90 | |||
| 100 | 23.90 | |||
| 22/11/2024 | 08:48:24.792 | 250 | 23.905 | |
| 250 | 23.905 | |||
| 250 | 23.905 | |||
| 22/11/2024 | 08:47:57.441 | 400 | 23.805 | |
| 400 | 23.805 | |||
| 400 | 23.805 | |||
| 22/11/2024 | 08:47:48.582 | 300 | 23.985 | |
| 300 | 23.985 | |||
| 300 | 23.985 | |||
| 22/11/2024 | 08:47:47.820 | 1 250 | 23.985 | |
| 1 000 | 23.985 | |||
| 1 250 | 23.985 | |||
| 250 | 23.985 | |||
| 22/11/2024 | 08:47:14.316 | 250 | 23.895 | |
| 250 | 23.895 | |||
| 250 | 23.895 | |||
| 22/11/2024 | 08:45:58.094 | 17 | 23.845 | |
| 17 | 23.845 | |||
| 17 | 23.845 | |||
| 22/11/2024 | 08:45:56.465 | 750 | 23.985 | |
| 750 | 23.985 | |||
| 750 | 23.985 | |||
| 22/11/2024 | 08:45:25.103 | 210 | 23.88 | |
| 210 | 23.88 | |||
| 210 | 23.88 | |||
| 22/11/2024 | 08:45:25.032 | 250 | 23.885 | |
| 250 | 23.885 | |||
| 250 | 23.885 | |||
| 22/11/2024 | 08:43:35.744 | 120 | 23.985 | |
| 120 | 23.985 | |||
| 120 | 23.985 | |||
| 22/11/2024 | 08:42:59.989 | 250 | 23.825 | |
| 250 | 23.825 | |||
| 250 | 23.825 | |||
| 22/11/2024 | 08:41:46.901 | 150 | 23.985 | |
| 150 | 23.985 | |||
| 150 | 23.985 | |||
| 22/11/2024 | 08:40:36.015 | 150 | 23.86 | |
| 150 | 23.86 | |||
| 150 | 23.86 | |||
| 22/11/2024 | 08:40:35.946 | 250 | 23.865 | |
| 250 | 23.865 | |||
| 250 | 23.865 | |||
| 22/11/2024 | 08:39:48.288 | 250 | 23.95 | |
| 250 | 23.95 | |||
| 250 | 23.95 | |||
| 22/11/2024 | 08:39:43.608 | 500 | 23.90 | |
| 500 | 23.90 | |||
| 500 | 23.90 | |||
| 22/11/2024 | 08:39:24.757 | 209 | 23.895 | |
| 209 | 23.895 | |||
| 209 | 23.895 | |||
| 22/11/2024 | 08:37:30.921 | 10 | 23.805 | |
| 10 | 23.805 | |||
| 10 | 23.805 | |||
| 22/11/2024 | 08:37:04.532 | 100 | 23.895 | |
| 100 | 23.895 | |||
| 100 | 23.895 | |||
| 22/11/2024 | 08:34:45.296 | 1 500 | 23.895 | |
| 1 500 | 23.895 | |||
| 1 500 | 23.895 | |||
| 22/11/2024 | 08:31:29.957 | 50 | 23.72 | |
| 50 | 23.72 | |||
| 50 | 23.72 | |||
| 22/11/2024 | 08:31:26.407 | 854 | 23.89 | |
| 854 | 23.89 | |||
| 854 | 23.89 | |||
| 22/11/2024 | 08:27:57.798 | 150 | 23.89 | |
| 150 | 23.89 | |||
| 150 | 23.89 | |||
| 22/11/2024 | 08:27:11.217 | 5 | 23.89 | |
| 5 | 23.89 | |||
| 5 | 23.89 | |||
| 22/11/2024 | 08:26:48.491 | 500 | 23.89 | |
| 500 | 23.89 | |||
| 500 | 23.89 | |||
| 22/11/2024 | 08:26:25.055 | 500 | 23.85 | |
| 500 | 23.85 | |||
| 500 | 23.85 | |||
| 22/11/2024 | 08:26:18.482 | 250 | 23.845 | |
| 250 | 23.845 | |||
| 250 | 23.845 | |||
| 22/11/2024 | 08:25:39.124 | 20 | 23.845 | |
| 20 | 23.845 | |||
| 20 | 23.845 | |||
| 22/11/2024 | 08:25:09.329 | 40 | 23.845 | |
| 40 | 23.845 | |||
| 40 | 23.845 | |||
| 22/11/2024 | 08:24:49.409 | 250 | 23.845 | |
| 250 | 23.845 | |||
| 250 | 23.845 | |||
| 22/11/2024 | 08:24:42.810 | 500 | 23.845 | |
| 500 | 23.845 | |||
| 500 | 23.845 | |||
| 22/11/2024 | 08:23:17.108 | 10 | 23.615 | |
| 10 | 23.615 | |||
| 10 | 23.615 | |||
| 22/11/2024 | 08:23:02.105 | 484 | 23.615 | |
| 484 | 23.615 | |||
| 484 | 23.615 | |||
| 22/11/2024 | 08:17:34.658 | 125 | 23.88 | |
| 125 | 23.88 | |||
| 125 | 23.88 | |||
| 22/11/2024 | 08:17:27.807 | 60 | 23.875 | |
| 60 | 23.875 | |||
| 60 | 23.875 | |||
| 22/11/2024 | 08:17:10.499 | 980 | 23.875 | |
| 980 | 23.875 | |||
| 980 | 23.875 | |||
| 22/11/2024 | 08:17:03.808 | 910 | 23.85 | |
| 910 | 23.85 | |||
| 10 | 23.85 | |||
| 900 | 23.85 | |||
| 22/11/2024 | 08:16:46.067 | 810 | 23.75 | |
| 10 | 23.75 | |||
| 810 | 23.75 | |||
| 800 | 23.75 | |||
| 22/11/2024 | 08:16:27.560 | 800 | 23.745 | |
| 800 | 23.745 | |||
| 800 | 23.745 | |||
| 22/11/2024 | 08:15:45.150 | 150 | 23.575 | |
| 150 | 23.575 | |||
| 150 | 23.575 | |||
| 22/11/2024 | 08:15:38.662 | 150 | 23.58 | |
| 150 | 23.58 | |||
| 150 | 23.58 | |||
| 22/11/2024 | 08:15:30.645 | 239 | 23.58 | |
| 239 | 23.58 | |||
| 239 | 23.58 | |||
| 22/11/2024 | 08:14:23.119 | 66 | 23.58 | |
| 66 | 23.58 | |||
| 66 | 23.58 | |||
| 22/11/2024 | 08:13:24.252 | 130 | 23.60 | |
| 130 | 23.60 | |||
| 130 | 23.60 | |||
| 22/11/2024 | 08:13:15.321 | 650 | 23.57 | |
| 150 | 23.57 | |||
| 650 | 23.57 | |||
| 500 | 23.57 | |||
| 22/11/2024 | 08:13:10.893 | 500 | 23.575 | |
| 500 | 23.575 | |||
| 500 | 23.575 | |||
| 22/11/2024 | 08:13:06.136 | 150 | 23.575 | |
| 150 | 23.575 | |||
| 150 | 23.575 | |||
| 22/11/2024 | 08:13:01.180 | 250 | 23.58 | |
| 250 | 23.58 | |||
| 250 | 23.58 | |||
| 22/11/2024 | 08:11:50.489 | 150 | 23.575 | |
| 150 | 23.575 | |||
| 150 | 23.575 | |||
| 22/11/2024 | 08:11:31.024 | 250 | 23.58 | |
| 250 | 23.58 | |||
| 250 | 23.58 | |||
| 22/11/2024 | 08:11:18.967 | 150 | 23.575 | |
| 150 | 23.575 | |||
| 150 | 23.575 | |||
| 22/11/2024 | 08:11:13.412 | 200 | 23.68 | |
| 200 | 23.68 | |||
| 200 | 23.68 | |||
| 22/11/2024 | 08:11:07.272 | 70 | 23.58 | |
| 70 | 23.58 | |||
| 70 | 23.58 | |||
| 22/11/2024 | 08:09:27.951 | 250 | 23.58 | |
| 250 | 23.58 | |||
| 250 | 23.58 | |||
| 22/11/2024 | 08:09:20.230 | 150 | 23.575 | |
| 150 | 23.575 | |||
| 150 | 23.575 | |||
| 22/11/2024 | 08:09:14.377 | 194 | 23.58 | |
| 194 | 23.58 | |||
| 194 | 23.58 | |||
| 22/11/2024 | 08:08:28.644 | 50 | 23.80 | |
| 50 | 23.80 | |||
| 50 | 23.80 | |||
| 22/11/2024 | 08:07:37.994 | 150 | 23.575 | |
| 150 | 23.575 | |||
| 150 | 23.575 | |||
| 22/11/2024 | 08:07:35.893 | 250 | 23.58 | |
| 250 | 23.58 | |||
| 250 | 23.58 | |||
| 22/11/2024 | 08:07:13.815 | 150 | 23.575 | |
| 150 | 23.575 | |||
| 150 | 23.575 | |||
| 22/11/2024 | 08:07:07.013 | 250 | 23.58 | |
| 250 | 23.58 | |||
| 250 | 23.58 | |||
| 22/11/2024 | 08:06:21.489 | 86 | 23.56 | |
| 86 | 23.56 | |||
| 86 | 23.56 | |||
| 22/11/2024 | 08:06:16.590 | 1 | 23.80 | |
| 1 | 23.80 | |||
| 1 | 23.80 | |||
| 22/11/2024 | 08:05:58.634 | 50 | 23.56 | |
| 50 | 23.56 | |||
| 50 | 23.56 | |||
| 22/11/2024 | 08:05:49.007 | 500 | 23.56 | |
| 500 | 23.56 | |||
| 500 | 23.56 | |||
| 22/11/2024 | 08:05:48.958 | 500 | 23.56 | |
| 500 | 23.56 | |||
| 500 | 23.56 | |||
| 22/11/2024 | 08:05:10.855 | 100 | 23.80 | |
| 100 | 23.80 | |||
| 100 | 23.80 | |||
| 22/11/2024 | 08:04:56.164 | 210 | 23.80 | |
| 210 | 23.80 | |||
| 210 | 23.80 | |||
| 22/11/2024 | 08:04:28.415 | 200 | 23.795 | |
| 200 | 23.795 | |||
| 200 | 23.795 | |||
| 22/11/2024 | 08:03:30.500 | 45 | 23.795 | |
| 45 | 23.795 | |||
| 45 | 23.795 | |||
| 22/11/2024 | 08:02:38.987 | 1 | 23.80 | |
| 1 | 23.80 | |||
| 1 | 23.80 | |||
| 22/11/2024 | 08:02:33.274 | 1 250 | 23.705 | |
| 150 | 23.705 | |||
| 50 | 23.705 | |||
| 1 050 | 23.705 | |||
| 1 250 | 23.705 | |||
| 22/11/2024 | 08:02:06.449 | 250 | 23.695 | |
| 250 | 23.695 | |||
| 250 | 23.695 | |||
| 22/11/2024 | 08:01:58.177 | 30 | 23.56 | |
| 30 | 23.56 | |||
| 30 | 23.56 | |||
| 22/11/2024 | 08:00:39.070 | 52 | 23.695 | |
| 52 | 23.695 | |||
| 52 | 23.695 | |||
| 22/11/2024 | 08:00:31.093 | 1 076 | 23.60 | |
| 75 | 23.60 | |||
| 1 | 23.60 | |||
| 76 | 23.60 | |||
| 200 | 23.60 | |||
| 800 | 23.60 | |||
| 1 000 | 23.60 | |||
| 22/11/2024 | 08:00:25.080 | 1 000 | 23.615 | |
| 700 | 23.615 | |||
| 980 | 23.615 | |||
| 300 | 23.615 | |||
| 20 | 23.615 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 399.00 / Ask: 400.70
Turnover: 101 601 TEUR -
Nvidia Corp.
Bid: 140.08 / Ask: 140.16
Turnover: 36 288 TEUR -
Rheinmetall AG
Bid: 612.20 / Ask: 612.60
Turnover: 21 411 TEUR -
Deutsche Bank AG
Bid: 15.448 / Ask: 15.452
Turnover: 15 809 TEUR -
Siemens Energy AG
Bid: 48.07 / Ask: 48.10
Turnover: 11 893 TEUR
Realtime Quotes
Last Update:
22/11/2024 @ 14:06:09
Last Update:
22/11/2024 @ 14:06:09