Tradegate Exchange

SAP SE

374

277

242.50

Date	Time	Volume	Order Volume	Price
13/03/2025	10:26:40.647	1		242.50
			1	242.50
			1	242.50
13/03/2025	10:26:04.173	49		242.45
			49	242.45
			49	242.45
13/03/2025	10:23:57.023	60		242.85
			60	242.85
			60	242.85
13/03/2025	10:23:44.068	1		242.95
			1	242.95
			1	242.95
13/03/2025	10:23:25.856	5		242.90
			5	242.90
			5	242.90
13/03/2025	10:23:05.773	200		242.90
			200	242.90
			200	242.90
13/03/2025	10:20:02.891	50		242.20
			50	242.20
			50	242.20
13/03/2025	10:19:14.280	6		242.20
			6	242.20
			6	242.20
13/03/2025	10:18:33.664	50		242.20
			50	242.20
			50	242.20
13/03/2025	10:16:56.097	10		242.00
			10	242.00
			10	242.00
13/03/2025	10:16:44.972	21		242.10
			21	242.10
			21	242.10
13/03/2025	10:16:32.037	20		242.15
			20	242.15
			20	242.15
13/03/2025	10:16:19.817	15		242.20
			15	242.20
			15	242.20
13/03/2025	10:15:25.088	5		241.95
			5	241.95
			5	241.95
13/03/2025	10:15:13.336	80		242.00
			80	242.00
			80	242.00
13/03/2025	10:14:15.557	2		241.95
			2	241.95
			2	241.95
13/03/2025	10:13:59.016	200		242.05
			200	242.05
			200	242.05
13/03/2025	10:13:48.728	50		242.15
			50	242.15
			50	242.15
13/03/2025	10:12:33.818	1		241.80
			1	241.80
			1	241.80
13/03/2025	10:12:24.524	20		241.80
			20	241.80
			20	241.80
13/03/2025	10:11:49.456	100		241.70
			100	241.70
			100	241.70
13/03/2025	10:11:32.398	110		241.60
			110	241.60
			110	241.60
13/03/2025	10:11:22.035	10		241.65
			10	241.65
			10	241.65
13/03/2025	10:10:30.661	50		241.75
			50	241.75
			50	241.75
13/03/2025	10:10:18.389	10		241.75
			10	241.75
			10	241.75
13/03/2025	10:09:46.312	4		241.55
			4	241.55
			4	241.55
13/03/2025	10:09:44.403	20		241.60
			20	241.60
			20	241.60
13/03/2025	10:08:15.737	13		241.20
			13	241.20
			13	241.20
13/03/2025	10:07:23.569	2 750		241.55
			206	241.55
			2 544	241.55
			2 750	241.55
13/03/2025	10:07:00.100	250		241.45
			250	241.45
			250	241.45
13/03/2025	10:06:57.578	14		241.55
			14	241.55
			14	241.55
13/03/2025	10:06:39.446	10		241.55
			10	241.55
			10	241.55
13/03/2025	10:05:21.984	2		241.65
			2	241.65
			2	241.65
13/03/2025	10:04:30.779	40		241.65
			40	241.65
			40	241.65
13/03/2025	10:03:31.428	7		241.60
			7	241.60
			7	241.60
13/03/2025	10:02:20.706	12		241.75
			12	241.75
			12	241.75
13/03/2025	10:02:19.162	200		241.75
			200	241.75
			200	241.75
13/03/2025	10:02:14.939	1		241.75
			1	241.75
			1	241.75
13/03/2025	10:00:54.902	200		241.45
			200	241.45
			200	241.45
13/03/2025	09:59:29.206	1		241.60
			1	241.60
			1	241.60
13/03/2025	09:59:24.528	4		241.65
			4	241.65
			4	241.65
13/03/2025	09:54:56.334	2		241.35
			2	241.35
			2	241.35
13/03/2025	09:54:56.021	41		241.35
			41	241.35
			41	241.35
13/03/2025	09:54:43.768	10		241.35
			10	241.35
			10	241.35
13/03/2025	09:54:43.282	18		241.35
			18	241.35
			18	241.35
13/03/2025	09:54:24.230	20		241.45
			20	241.45
			20	241.45
13/03/2025	09:54:06.491	20		241.45
			20	241.45
			20	241.45
13/03/2025	09:52:47.514	89		241.95
			89	241.95
			89	241.95
13/03/2025	09:52:20.702	1		241.85
			1	241.85
			1	241.85
13/03/2025	09:51:45.973	1		242.00
			1	242.00
			1	242.00
13/03/2025	09:51:25.363	45		242.10
			45	242.10
			45	242.10
13/03/2025	09:50:04.683	40		241.90
			40	241.90
			40	241.90
13/03/2025	09:49:42.976	40		241.85
			40	241.85
			40	241.85
13/03/2025	09:49:18.032	8		241.85
			8	241.85
			8	241.85
13/03/2025	09:48:56.779	10		241.85
			10	241.85
			10	241.85
13/03/2025	09:48:11.842	29		241.85
			29	241.85
			29	241.85
13/03/2025	09:47:24.308	10		241.80
			10	241.80
			10	241.80
13/03/2025	09:46:49.648	125		242.00
			125	242.00
			125	242.00
13/03/2025	09:46:23.769	10		241.95
			10	241.95
			10	241.95
13/03/2025	09:45:37.623	10		242.00
			10	242.00
			10	242.00
13/03/2025	09:45:29.006	40		242.05
			40	242.05
			40	242.05
13/03/2025	09:44:34.941	7		241.95
			7	241.95
			7	241.95
13/03/2025	09:44:28.411	10		241.90
			10	241.90
			10	241.90
13/03/2025	09:44:02.094	4		242.00
			4	242.00
			4	242.00
13/03/2025	09:44:01.536	10		242.00
			10	242.00
			10	242.00
13/03/2025	09:43:17.702	2		241.65
			2	241.65
			2	241.65
13/03/2025	09:41:43.341	21		241.60
			21	241.60
			21	241.60
13/03/2025	09:40:24.450	5		241.50
			5	241.50
			5	241.50
13/03/2025	09:39:34.306	60		241.50
			10	241.50
			60	241.50
			50	241.50
13/03/2025	09:37:42.882	3		242.20
			3	242.20
			3	242.20
13/03/2025	09:36:47.689	7		241.80
			7	241.80
			7	241.80
13/03/2025	09:35:46.824	40		241.75
			40	241.75
			40	241.75
13/03/2025	09:35:40.415	4		241.80
			4	241.80
			4	241.80
13/03/2025	09:35:39.058	19		241.70
			19	241.70
			19	241.70
13/03/2025	09:35:25.432	3		241.75
			3	241.75
			3	241.75
13/03/2025	09:35:18.073	5		241.80
			5	241.80
			5	241.80
13/03/2025	09:34:23.235	10		241.60
			10	241.60
			10	241.60
13/03/2025	09:33:30.114	30		241.75
			30	241.75
			30	241.75
13/03/2025	09:31:56.904	34		241.70
			34	241.70
			34	241.70
13/03/2025	09:31:45.206	30		241.75
			30	241.75
			30	241.75
13/03/2025	09:31:23.174	2		241.80
			2	241.80
			2	241.80
13/03/2025	09:31:10.446	4		241.85
			4	241.85
			4	241.85
13/03/2025	09:30:46.843	5		241.85
			5	241.85
			5	241.85
13/03/2025	09:30:18.976	13		242.10
			13	242.10
			13	242.10
13/03/2025	09:29:50.363	26		242.20
			26	242.20
			26	242.20
13/03/2025	09:29:11.318	30		242.30
			30	242.30
			30	242.30
13/03/2025	09:28:34.164	3		242.15
			3	242.15
			3	242.15
13/03/2025	09:28:02.773	6		241.95
			6	241.95
			6	241.95
13/03/2025	09:27:04.128	200		241.65
			200	241.65
			200	241.65
13/03/2025	09:26:27.392	40		241.70
			40	241.70
			40	241.70
13/03/2025	09:26:17.954	15		241.65
			15	241.65
			15	241.65
13/03/2025	09:26:01.341	6		241.60
			6	241.60
			6	241.60
13/03/2025	09:25:47.271	1		241.55
			1	241.55
			1	241.55
13/03/2025	09:25:30.951	15		241.55
			15	241.55
			15	241.55
13/03/2025	09:25:15.605	100		241.40
			100	241.40
			100	241.40
13/03/2025	09:25:09.410	30		241.50
			30	241.50
			30	241.50
13/03/2025	09:24:45.046	20		241.45
			20	241.45
			20	241.45
13/03/2025	09:24:01.403	2		241.45
			2	241.45
			2	241.45
13/03/2025	09:24:00.517	150		241.70
			150	241.70
			150	241.70
13/03/2025	09:23:22.660	4		241.70
			4	241.70
			4	241.70
13/03/2025	09:23:08.133	1		241.55
			1	241.55
			1	241.55
13/03/2025	09:22:33.672	8		241.85
			8	241.85
			8	241.85
13/03/2025	09:20:48.055	12		241.70
			12	241.70
			12	241.70
13/03/2025	09:20:20.465	20		241.30
			20	241.30
			20	241.30
13/03/2025	09:19:45.312	34		241.40
			34	241.40
			34	241.40
13/03/2025	09:19:16.086	20		241.55
			20	241.55
			20	241.55
13/03/2025	09:19:10.241	2		241.50
			2	241.50
			2	241.50
13/03/2025	09:18:54.760	20		241.75
			20	241.75
			20	241.75
13/03/2025	09:18:53.226	40		241.85
			40	241.85
			40	241.85
13/03/2025	09:18:23.744	50		241.35
			50	241.35
			50	241.35
13/03/2025	09:16:50.430	10		241.95
			10	241.95
			10	241.95
13/03/2025	09:16:46.006	5		241.90
			5	241.90
			5	241.90
13/03/2025	09:16:19.396	10		241.70
			10	241.70
			10	241.70
13/03/2025	09:15:25.011	2		241.80
			2	241.80
			2	241.80
13/03/2025	09:13:57.688	40		241.75
			40	241.75
			40	241.75
13/03/2025	09:13:51.837	12		241.80
			12	241.80
			12	241.80
13/03/2025	09:13:00.229	75		241.95
			75	241.95
			75	241.95
13/03/2025	09:12:49.170	4		241.90
			4	241.90
			4	241.90
13/03/2025	09:12:13.346	25		242.00
			25	242.00
			25	242.00
13/03/2025	09:11:57.121	15		241.95
			15	241.95
			15	241.95
13/03/2025	09:11:39.132	2		242.00
			2	242.00
			2	242.00
13/03/2025	09:11:09.672	43		241.75
			43	241.75
			43	241.75
13/03/2025	09:10:54.428	4		241.90
			4	241.90
			4	241.90
13/03/2025	09:10:50.187	15		242.05
			15	242.05
			15	242.05
13/03/2025	09:10:45.363	107		242.10
			107	242.10
			107	242.10
13/03/2025	09:10:40.705	20		242.10
			20	242.10
			20	242.10
13/03/2025	09:09:47.644	25		241.70
			25	241.70
			25	241.70
13/03/2025	09:09:34.466	12		241.70
			12	241.70
			12	241.70
13/03/2025	09:08:54.024	30		241.50
			30	241.50
			30	241.50
13/03/2025	09:07:21.634	42		240.60
			42	240.60
			42	240.60
13/03/2025	09:07:14.652	10		240.70
			10	240.70
			10	240.70
13/03/2025	09:07:10.270	25		240.65
			25	240.65
			25	240.65
13/03/2025	09:06:55.630	10		240.65
			10	240.65
			10	240.65
13/03/2025	09:06:18.338	10		240.85
			10	240.85
			10	240.85
13/03/2025	09:05:51.527	200		240.85
			200	240.85
			200	240.85
13/03/2025	09:05:43.535	21		240.80
			21	240.80
			21	240.80
13/03/2025	09:05:38.952	40		240.80
			40	240.80
			40	240.80
13/03/2025	09:05:23.986	4		240.95
			4	240.95
			4	240.95
13/03/2025	09:05:10.668	13		241.25
			13	241.25
			13	241.25
13/03/2025	09:05:09.598	60		241.25
			60	241.25
			60	241.25
13/03/2025	09:04:35.310	3		241.40
			3	241.40
			3	241.40
13/03/2025	09:04:33.085	100		241.30
			100	241.30
			100	241.30
13/03/2025	09:03:49.943	5		241.60
			5	241.60
			5	241.60
13/03/2025	09:02:51.175	6		241.95
			6	241.95
			6	241.95
13/03/2025	09:02:42.899	50		242.00
			25	242.00
			25	242.00
			50	242.00
13/03/2025	09:02:24.018	100		241.90
			100	241.90
			100	241.90
13/03/2025	09:01:02.739	13		240.60
			13	240.60
			13	240.60
13/03/2025	09:01:02.553	138		240.75
			10	240.75
			11	240.75
			127	240.75
			10	240.75
			15	240.75
			10	240.75
			12	240.75
			1	240.75
			20	240.75
			40	240.75
			10	240.75
			10	240.75
13/03/2025	08:56:27.122	3		243.85
			3	243.85
			3	243.85
13/03/2025	08:56:17.462	3		242.50
			3	242.50
			3	242.50
13/03/2025	08:55:37.807	1		244.00
			1	244.00
			1	244.00
13/03/2025	08:55:24.922	200		242.50
			200	242.50
			150	242.50
			50	242.50
13/03/2025	08:55:09.933	30		242.50
			30	242.50
			30	242.50
13/03/2025	08:54:42.500	30		244.00
			30	244.00
			30	244.00
13/03/2025	08:53:31.579	40		244.00
			25	244.00
			15	244.00
			40	244.00
13/03/2025	08:52:56.686	6		244.00
			6	244.00
			6	244.00
13/03/2025	08:52:16.015	200		242.70
			200	242.70
			200	242.70
13/03/2025	08:52:00.338	200		242.70
			200	242.70
			200	242.70
13/03/2025	08:51:37.284	119		243.65
			119	243.65
			119	243.65
13/03/2025	08:50:19.947	20		243.65
			20	243.65
			20	243.65
13/03/2025	08:49:39.203	30		243.65
			30	243.65
			30	243.65
13/03/2025	08:49:02.860	80		243.65
			80	243.65
			30	243.65
			50	243.65
13/03/2025	08:47:33.030	40		243.65
			40	243.65
			40	243.65
13/03/2025	08:47:16.586	4		244.00
			4	244.00
			4	244.00
13/03/2025	08:45:41.728	10		244.00
			10	244.00
			10	244.00
13/03/2025	08:45:38.908	50		243.20
			50	243.20
			50	243.20
13/03/2025	08:45:36.366	33		243.25
			33	243.25
			33	243.25
13/03/2025	08:45:13.947	81		243.95
			50	243.95
			31	243.95
			81	243.95
13/03/2025	08:44:35.682	15		243.95
			15	243.95
			15	243.95
13/03/2025	08:43:21.700	10		243.95
			10	243.95
			10	243.95
13/03/2025	08:43:16.871	20		243.95
			20	243.95
			20	243.95
13/03/2025	08:42:50.886	4		243.75
			4	243.75
			4	243.75
13/03/2025	08:41:36.740	100		243.60
			100	243.60
			100	243.60
13/03/2025	08:38:50.645	1		242.75
			1	242.75
			1	242.75
13/03/2025	08:38:10.935	50		242.75
			50	242.75
			50	242.75
13/03/2025	08:37:02.201	20		243.85
			20	243.85
			20	243.85
13/03/2025	08:35:53.133	50		243.40
			50	243.40
			50	243.40
13/03/2025	08:35:50.361	30		243.65
			30	243.65
			30	243.65
13/03/2025	08:35:08.905	5		244.00
			5	244.00
			5	244.00
13/03/2025	08:33:08.975	200		243.70
			200	243.70
			200	243.70
13/03/2025	08:32:58.102	100		243.65
			50	243.65
			100	243.65
			50	243.65
13/03/2025	08:32:28.459	100		243.65
			100	243.65
			25	243.65
			75	243.65
13/03/2025	08:32:01.234	50		242.75
			50	242.75
			25	242.75
			25	242.75
13/03/2025	08:31:30.321	15		243.65
			15	243.65
			15	243.65
13/03/2025	08:31:10.444	20		243.65
			20	243.65
			20	243.65
13/03/2025	08:29:58.107	75		243.20
			75	243.20
			75	243.20
13/03/2025	08:28:29.083	2		243.65
			2	243.65
			2	243.65
13/03/2025	08:28:01.401	1		243.65
			1	243.65
			1	243.65
13/03/2025	08:27:04.102	2		243.65
			2	243.65
			2	243.65
13/03/2025	08:27:01.077	1		243.65
			1	243.65
			1	243.65
13/03/2025	08:26:48.265	10		243.65
			10	243.65
			10	243.65
13/03/2025	08:26:43.431	70		243.65
			70	243.65
			70	243.65
13/03/2025	08:26:29.382	1		242.75
			1	242.75
			1	242.75
13/03/2025	08:25:57.566	200		242.75
			25	242.75
			175	242.75
			200	242.75
13/03/2025	08:25:18.912	30		243.85
			30	243.85
			30	243.85
13/03/2025	08:25:16.911	50		243.80
			50	243.80
			50	243.80
13/03/2025	08:25:13.319	28		243.75
			28	243.75
			16	243.75
			12	243.75
13/03/2025	08:24:51.261	100		242.75
			100	242.75
			100	242.75
13/03/2025	08:24:26.845	50		243.50
			50	243.50
			50	243.50
13/03/2025	08:24:16.375	50		243.45
			50	243.45
			50	243.45
13/03/2025	08:22:44.680	20		243.45
			20	243.45
			20	243.45
13/03/2025	08:22:04.838	4		243.45
			4	243.45
			4	243.45
13/03/2025	08:21:31.183	50		243.20
			50	243.20
			50	243.20
13/03/2025	08:21:27.451	10		243.15
			10	243.15
			10	243.15
13/03/2025	08:21:25.643	50		243.00
			25	243.00
			25	243.00
			50	243.00
13/03/2025	08:21:17.679	15		242.95
			15	242.95
			15	242.95
13/03/2025	08:20:04.003	10		242.95
			10	242.95
			10	242.95
13/03/2025	08:18:36.691	50		243.00
			50	243.00
			50	243.00
13/03/2025	08:18:24.974	50		242.95
			50	242.95
			50	242.95
13/03/2025	08:17:33.774	650		243.00
			650	243.00
			100	243.00
			100	243.00
			350	243.00
			100	243.00
13/03/2025	08:17:18.957	100		242.95
			100	242.95
			100	242.95
13/03/2025	08:15:55.278	10		242.65
			10	242.65
			10	242.65
13/03/2025	08:15:39.253	9		242.65
			9	242.65
			9	242.65
13/03/2025	08:15:39.216	100		242.65
			100	242.65
			100	242.65
13/03/2025	08:15:20.450	50		242.95
			50	242.95
			50	242.95
13/03/2025	08:14:44.695	7		242.80
			7	242.80
			7	242.80
13/03/2025	08:14:44.658	2		242.80
			2	242.80
			2	242.80
13/03/2025	08:14:41.436	100		242.65
			100	242.65
			100	242.65
13/03/2025	08:14:06.520	100		242.55
			100	242.55
			100	242.55
13/03/2025	08:12:51.588	40		242.55
			40	242.55
			40	242.55
13/03/2025	08:11:44.366	100		242.40
			100	242.40
			100	242.40
13/03/2025	08:10:51.135	20		242.40
			20	242.40
			20	242.40
13/03/2025	08:10:20.345	511		242.40
			10	242.40
			200	242.40
			50	242.40
			261	242.40
			500	242.40
			1	242.40
13/03/2025	08:09:21.656	100		242.45
			100	242.45
			100	242.45
13/03/2025	08:09:19.139	12		242.45
			12	242.45
			12	242.45
13/03/2025	08:09:18.803	2		242.70
			2	242.70
			2	242.70
13/03/2025	08:08:45.871	100		242.45
			100	242.45
			100	242.45
13/03/2025	08:08:39.300	100		242.60
			100	242.60
			100	242.60
13/03/2025	08:08:12.314	50		242.50
			50	242.50
			50	242.50
13/03/2025	08:08:07.567	100		242.45
			100	242.45
			100	242.45
13/03/2025	08:07:54.120	100		242.45
			100	242.45
			100	242.45
13/03/2025	08:06:47.275	100		242.45
			100	242.45
			100	242.45
13/03/2025	08:06:32.669	20		242.70
			20	242.70
			20	242.70
13/03/2025	08:05:56.521	50		242.25
			50	242.25
			50	242.25
13/03/2025	08:05:53.109	28		242.55
			28	242.55
			28	242.55
13/03/2025	08:05:32.672	21		242.55
			21	242.55
			21	242.55
13/03/2025	08:05:21.871	8		242.25
			8	242.25
			8	242.25
13/03/2025	08:05:19.451	2		242.70
			2	242.70
			2	242.70
13/03/2025	08:05:16.654	100		242.60
			100	242.60
			100	242.60
13/03/2025	08:04:57.853	131		242.55
			31	242.55
			100	242.55
			131	242.55
13/03/2025	08:04:01.169	25		242.55
			25	242.55
			25	242.55
13/03/2025	08:03:32.029	20		242.70
			20	242.70
			20	242.70
13/03/2025	08:00:55.457	1		242.25
			1	242.25
			1	242.25
13/03/2025	08:00:38.317	16		242.70
			16	242.70
			16	242.70
13/03/2025	07:58:57.623	100		242.70
			100	242.70
			100	242.70
13/03/2025	07:58:33.119	100		242.65
			100	242.65
			100	242.65
13/03/2025	07:58:26.701	5		242.65
			5	242.65
			5	242.65
13/03/2025	07:57:19.227	2		242.65
			2	242.65
			2	242.65
13/03/2025	07:56:45.511	2		242.65
			2	242.65
			2	242.65
13/03/2025	07:56:04.164	50		242.70
			50	242.70
			50	242.70
13/03/2025	07:55:41.769	20		242.65
			20	242.65
			20	242.65
13/03/2025	07:51:54.570	12		242.65
			12	242.65
			12	242.65
13/03/2025	07:49:28.830	5		242.60
			5	242.60
			5	242.60
13/03/2025	07:49:23.019	2		242.60
			2	242.60
			2	242.60
13/03/2025	07:48:33.493	15		242.60
			15	242.60
			15	242.60
13/03/2025	07:45:56.033	100		241.85
			100	241.85
			100	241.85
13/03/2025	07:45:51.221	30		242.60
			30	242.60
			30	242.60
13/03/2025	07:44:38.763	4		242.30
			4	242.30
			4	242.30
13/03/2025	07:44:25.764	250		242.30
			100	242.30
			250	242.30
			100	242.30
			50	242.30
13/03/2025	07:44:18.369	100		242.25
			100	242.25
			100	242.25
13/03/2025	07:43:51.675	2		242.25
			2	242.25
			2	242.25
13/03/2025	07:42:44.162	100		242.25
			100	242.25
			100	242.25
13/03/2025	07:41:14.250	23		242.25
			23	242.25
			23	242.25
13/03/2025	07:39:20.630	206		242.25
			206	242.25
			187	242.25
			19	242.25
13/03/2025	07:38:47.729	100		242.35
			100	242.35
			100	242.35
13/03/2025	07:38:40.311	105		242.30
			100	242.30
			5	242.30
			105	242.30
13/03/2025	07:38:33.896	100		242.25
			100	242.25
			100	242.25
13/03/2025	07:37:41.753	16		242.25
			16	242.25
			16	242.25
13/03/2025	07:36:57.142	25		242.35
			25	242.35
			25	242.35
13/03/2025	07:35:41.916	12		242.35
			12	242.35
			12	242.35
13/03/2025	07:35:08.285	14		242.35
			14	242.35
			14	242.35
13/03/2025	07:34:24.640	5		242.35
			5	242.35
			5	242.35
13/03/2025	07:33:36.753	15		241.65
			15	241.65
			15	241.65
13/03/2025	07:31:47.236	298		242.00
			298	242.00
			298	242.00
13/03/2025	07:31:40.319	100		241.95
			100	241.95
			100	241.95
13/03/2025	07:31:19.775	2		242.00
			2	242.00
			2	242.00
13/03/2025	07:31:08.042	723		241.90
			2	241.90
			40	241.90
			40	241.90
			1	241.90
			3	241.90
			4	241.90
			2	241.90
			10	241.90
			60	241.90
			5	241.90
			4	241.90
			25	241.90
			15	241.90
			50	241.90
			10	241.90
			20	241.90
			12	241.90
			2	241.90
			30	241.90
			1	241.90
			200	241.90
			7	241.90
			10	241.90
			4	241.90
			4	241.90
			200	241.90
			1	241.90
			3	241.90
			5	241.90
			50	241.90
			1	241.90
			30	241.90
			10	241.90
			48	241.90
			35	241.90
			1	241.90
			3	241.90
			200	241.90
			2	241.90
			15	241.90
			15	241.90
			13	241.90
			10	241.90
			100	241.90
			20	241.90
			10	241.90
			28	241.90
			3	241.90
			3	241.90
			8	241.90
			10	241.90
			4	241.90
			20	241.90
			9	241.90
			7	241.90
			6	241.90
			15	241.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 268.00
Ask: 1 268.50
Volume: 128 294
+0.63%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 10:27:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice