Tradegate Exchange

Mercedes-Benz Group AG

991

856

58.46

Date	Time	Volume	Order Volume	Price
14/08/2024	21:59:27.212	6		58.46
			6	58.46
			6	58.46
14/08/2024	21:56:15.798	110		58.25
			50	58.25
			110	58.25
			60	58.25
14/08/2024	21:54:20.275	45		58.45
			6	58.45
			39	58.45
			45	58.45
14/08/2024	21:50:06.270	3		58.45
			3	58.45
			3	58.45
14/08/2024	21:48:45.385	18		58.42
			18	58.42
			18	58.42
14/08/2024	21:47:52.780	50		58.28
			50	58.28
			50	58.28
14/08/2024	21:47:50.069	60		58.16
			60	58.16
			60	58.16
14/08/2024	21:34:42.468	40		58.39
			40	58.39
			35	58.39
			5	58.39
14/08/2024	21:32:20.145	221		58.09
			5	58.09
			60	58.09
			57	58.09
			221	58.09
			39	58.09
			60	58.09
14/08/2024	21:31:23.770	100		58.11
			50	58.11
			100	58.11
			50	58.11
14/08/2024	21:29:39.392	1		58.38
			1	58.38
			1	58.38
14/08/2024	21:27:06.967	100		58.32
			100	58.32
			50	58.32
			50	58.32
14/08/2024	21:16:44.075	10		58.39
			10	58.39
			10	58.39
14/08/2024	21:16:09.688	5		58.15
			5	58.15
			5	58.15
14/08/2024	21:16:09.235	100		58.14
			50	58.14
			50	58.14
			100	58.14
14/08/2024	21:13:40.495	50		58.41
			30	58.41
			12	58.41
			8	58.41
			50	58.41
14/08/2024	21:12:07.789	150		58.17
			50	58.17
			100	58.17
			150	58.17
14/08/2024	21:10:41.442	100		58.30
			100	58.30
			100	58.30
14/08/2024	21:09:12.401	88		58.35
			88	58.35
			88	58.35
14/08/2024	21:06:18.344	25		58.35
			25	58.35
			25	58.35
14/08/2024	21:02:48.751	1		58.44
			1	58.44
			1	58.44
14/08/2024	21:01:11.031	50		58.35
			50	58.35
			50	58.35
14/08/2024	20:57:28.284	20		58.43
			20	58.43
			20	58.43
14/08/2024	20:52:43.685	20		58.35
			20	58.35
			20	58.35
14/08/2024	20:49:09.398	100		58.28
			100	58.28
			100	58.28
14/08/2024	20:49:06.488	25		58.30
			25	58.30
			25	58.30
14/08/2024	20:43:51.813	6		58.34
			6	58.34
			6	58.34
14/08/2024	20:43:27.379	20		58.34
			20	58.34
			20	58.34
14/08/2024	20:42:32.052	1		58.08
			1	58.08
			1	58.08
14/08/2024	20:36:07.548	6		58.34
			6	58.34
			6	58.34
14/08/2024	20:33:46.116	50		58.34
			50	58.34
			50	58.34
14/08/2024	20:32:54.836	155		58.34
			60	58.34
			95	58.34
			155	58.34
14/08/2024	20:29:09.043	58		58.34
			58	58.34
			50	58.34
			5	58.34
			3	58.34
14/08/2024	20:28:13.692	100		58.27
			100	58.27
			100	58.27
14/08/2024	20:25:28.180	50		58.26
			50	58.26
			50	58.26
14/08/2024	20:24:00.841	149		58.19
			110	58.19
			149	58.19
			39	58.19
14/08/2024	20:23:21.100	7		58.05
			5	58.05
			7	58.05
			2	58.05
14/08/2024	20:19:10.655	10		58.33
			10	58.33
			10	58.33
14/08/2024	20:18:33.901	40		58.33
			40	58.33
			40	58.33
14/08/2024	20:17:31.310	2		58.33
			2	58.33
			2	58.33
14/08/2024	20:13:41.209	40		58.33
			40	58.33
			40	58.33
14/08/2024	20:06:57.252	60		58.15
			60	58.15
			60	58.15
14/08/2024	20:06:16.946	5		58.27
			5	58.27
			5	58.27
14/08/2024	20:03:18.654	30		58.33
			30	58.33
			30	58.33
14/08/2024	20:02:33.024	5		58.33
			5	58.33
			5	58.33
14/08/2024	20:02:01.019	50		58.24
			50	58.24
			50	58.24
14/08/2024	20:01:52.709	350		58.06
			60	58.06
			60	58.06
			100	58.06
			40	58.06
			90	58.06
			350	58.06
14/08/2024	20:01:47.262	2		58.34
			2	58.34
			2	58.34
14/08/2024	20:01:46.331	2		58.34
			2	58.34
			2	58.34
14/08/2024	20:00:57.199	32		58.06
			5	58.06
			27	58.06
			32	58.06
14/08/2024	20:00:34.992	20		58.33
			20	58.33
			20	58.33
14/08/2024	19:57:51.728	4		58.34
			4	58.34
			4	58.34
14/08/2024	19:57:45.566	1		58.34
			1	58.34
			1	58.34
14/08/2024	19:57:14.298	1		58.34
			1	58.34
			1	58.34
14/08/2024	19:56:52.340	1		58.34
			1	58.34
			1	58.34
14/08/2024	19:56:44.411	100		58.30
			100	58.30
			100	58.30
14/08/2024	19:56:22.088	200		58.08
			100	58.08
			50	58.08
			50	58.08
			200	58.08
14/08/2024	19:53:14.297	10		58.35
			10	58.35
			10	58.35
14/08/2024	19:53:05.880	50		58.30
			50	58.30
			50	58.30
14/08/2024	19:53:02.372	50		58.28
			50	58.28
			50	58.28
14/08/2024	19:52:59.453	50		58.26
			50	58.26
			50	58.26
14/08/2024	19:52:52.651	100		58.26
			100	58.26
			100	58.26
14/08/2024	19:51:21.953	10		58.33
			10	58.33
			10	58.33
14/08/2024	19:48:30.792	10		58.33
			10	58.33
			10	58.33
14/08/2024	19:45:29.939	14		58.33
			14	58.33
			14	58.33
14/08/2024	19:42:07.137	20		58.33
			20	58.33
			20	58.33
14/08/2024	19:41:10.346	100		58.24
			100	58.24
			100	58.24
14/08/2024	19:40:21.304	200		58.33
			100	58.33
			200	58.33
			100	58.33
14/08/2024	19:39:13.345	20		58.33
			20	58.33
			20	58.33
14/08/2024	19:36:05.056	1		58.33
			1	58.33
			1	58.33
14/08/2024	19:32:57.694	2		58.04
			2	58.04
			2	58.04
14/08/2024	19:31:39.792	6		58.33
			6	58.33
			6	58.33
14/08/2024	19:26:52.399	40		58.33
			40	58.33
			40	58.33
14/08/2024	19:24:59.419	4		58.03
			4	58.03
			4	58.03
14/08/2024	19:21:55.186	20		58.33
			20	58.33
			5	58.33
			15	58.33
14/08/2024	19:21:24.144	100		58.16
			100	58.16
			100	58.16
14/08/2024	19:21:20.441	50		58.15
			50	58.15
			50	58.15
14/08/2024	19:19:18.119	310		58.03
			310	58.03
			40	58.03
			50	58.03
			5	58.03
			15	58.03
			50	58.03
			50	58.03
			50	58.03
			50	58.03
14/08/2024	19:18:35.242	100		58.14
			100	58.14
			100	58.14
14/08/2024	19:18:04.797	100		58.04
			100	58.04
			100	58.04
14/08/2024	19:16:46.061	15		58.34
			15	58.34
			15	58.34
14/08/2024	19:12:38.674	7		58.33
			7	58.33
			7	58.33
14/08/2024	19:10:37.130	2		58.34
			2	58.34
			2	58.34
14/08/2024	19:08:27.958	10		58.34
			10	58.34
			10	58.34
14/08/2024	19:07:51.813	20		58.34
			20	58.34
			20	58.34
14/08/2024	19:05:41.531	6		58.34
			6	58.34
			6	58.34
14/08/2024	19:00:52.428	1		58.33
			1	58.33
			1	58.33
14/08/2024	19:00:29.462	4		58.33
			4	58.33
			4	58.33
14/08/2024	19:00:00.323	2		58.34
			2	58.34
			2	58.34
14/08/2024	18:58:40.808	8		58.34
			8	58.34
			8	58.34
14/08/2024	18:56:41.630	2		58.32
			2	58.32
			2	58.32
14/08/2024	18:55:04.700	1		58.06
			1	58.06
			1	58.06
14/08/2024	18:54:56.852	35		58.34
			35	58.34
			35	58.34
14/08/2024	18:53:19.013	10		58.31
			5	58.31
			5	58.31
			10	58.31
14/08/2024	18:53:00.391	40		58.17
			40	58.17
			40	58.17
14/08/2024	18:51:16.137	1		58.32
			1	58.32
			1	58.32
14/08/2024	18:50:41.735	45		58.06
			40	58.06
			5	58.06
			45	58.06
14/08/2024	18:48:17.110	9		58.06
			9	58.06
			4	58.06
			5	58.06
14/08/2024	18:47:56.312	300		58.31
			300	58.31
			172	58.31
			128	58.31
14/08/2024	18:46:15.395	15		58.30
			15	58.30
			15	58.30
14/08/2024	18:43:54.553	9		58.34
			9	58.34
			9	58.34
14/08/2024	18:42:11.753	34		58.36
			34	58.36
			34	58.36
14/08/2024	18:39:16.022	70		58.34
			70	58.34
			5	58.34
			15	58.34
			50	58.34
14/08/2024	18:35:46.860	18		58.04
			5	58.04
			13	58.04
			18	58.04
14/08/2024	18:34:47.621	100		58.16
			100	58.16
			50	58.16
			50	58.16
14/08/2024	18:32:59.306	5		58.25
			5	58.25
			5	58.25
14/08/2024	18:32:53.932	4		58.34
			4	58.34
			4	58.34
14/08/2024	18:31:07.881	100		58.30
			100	58.30
			100	58.30
14/08/2024	18:28:07.116	1		58.31
			1	58.31
			1	58.31
14/08/2024	18:27:24.262	10		58.03
			5	58.03
			5	58.03
			10	58.03
14/08/2024	18:23:31.328	25		58.34
			25	58.34
			25	58.34
14/08/2024	18:20:24.814	12		58.34
			12	58.34
			12	58.34
14/08/2024	18:18:22.926	20		58.35
			20	58.35
			20	58.35
14/08/2024	18:17:57.596	2		58.35
			2	58.35
			2	58.35
14/08/2024	18:17:08.770	5		58.35
			5	58.35
			5	58.35
14/08/2024	18:16:55.415	45		58.11
			45	58.11
			45	58.11
14/08/2024	18:16:26.653	50		58.39
			50	58.39
			50	58.39
14/08/2024	18:14:21.830	20		58.12
			20	58.12
			20	58.12
14/08/2024	18:14:03.943	29		58.35
			29	58.35
			29	58.35
14/08/2024	18:13:21.581	60		58.29
			60	58.29
			60	58.29
14/08/2024	18:13:18.497	200		58.25
			200	58.25
			200	58.25
14/08/2024	18:12:43.804	200		58.24
			200	58.24
			200	58.24
14/08/2024	18:12:31.766	160		58.24
			60	58.24
			160	58.24
			100	58.24
14/08/2024	18:11:00.856	3		58.22
			3	58.22
			3	58.22
14/08/2024	18:10:52.891	7		58.34
			7	58.34
			7	58.34
14/08/2024	18:10:40.044	137		58.34
			137	58.34
			137	58.34
14/08/2024	18:10:39.569	137		58.34
			50	58.34
			87	58.34
			137	58.34
14/08/2024	18:09:46.124	1		58.34
			1	58.34
			1	58.34
14/08/2024	18:07:48.866	30		58.34
			30	58.34
			30	58.34
14/08/2024	18:06:30.207	9		58.34
			9	58.34
			9	58.34
14/08/2024	18:06:08.901	1		58.34
			1	58.34
			1	58.34
14/08/2024	18:05:35.263	30		58.34
			30	58.34
			30	58.34
14/08/2024	18:03:33.174	40		58.25
			40	58.25
			40	58.25
14/08/2024	18:03:33.023	210		58.25
			210	58.25
			210	58.25
14/08/2024	18:03:18.455	20		58.34
			20	58.34
			20	58.34
14/08/2024	18:03:07.044	200		58.34
			50	58.34
			150	58.34
			200	58.34
14/08/2024	18:01:56.615	69		58.34
			30	58.34
			39	58.34
			69	58.34
14/08/2024	18:01:33.031	12		58.36
			12	58.36
			12	58.36
14/08/2024	17:58:55.317	100		58.27
			100	58.27
			50	58.27
			50	58.27
14/08/2024	17:58:45.668	30		58.39
			30	58.39
			30	58.39
14/08/2024	17:57:24.787	40		58.25
			40	58.25
			40	58.25
14/08/2024	17:56:42.178	10		58.39
			10	58.39
			10	58.39
14/08/2024	17:56:11.797	2		58.43
			2	58.43
			2	58.43
14/08/2024	17:51:21.972	11		58.41
			11	58.41
			11	58.41
14/08/2024	17:51:10.926	10		58.42
			10	58.42
			10	58.42
14/08/2024	17:50:46.733	100		58.38
			100	58.38
			100	58.38
14/08/2024	17:50:26.958	50		58.22
			50	58.22
			50	58.22
14/08/2024	17:50:14.156	8		58.39
			8	58.39
			8	58.39
14/08/2024	17:45:57.086	18		58.39
			18	58.39
			18	58.39
14/08/2024	17:44:20.510	10		58.39
			10	58.39
			10	58.39
14/08/2024	17:37:54.201	7		58.39
			7	58.39
			7	58.39
14/08/2024	17:37:46.377	30		58.39
			30	58.39
			30	58.39
14/08/2024	17:36:30.576	13		58.17
			13	58.17
			13	58.17
14/08/2024	17:33:09.102	7		58.15
			7	58.15
			7	58.15
14/08/2024	17:32:51.954	1		58.39
			1	58.39
			1	58.39
14/08/2024	17:30:34.710	3		58.15
			3	58.15
			3	58.15
14/08/2024	17:30:15.897	20		58.39
			10	58.39
			10	58.39
			20	58.39
14/08/2024	17:28:59.247	1		58.29
			1	58.29
			1	58.29
14/08/2024	17:26:45.400	1		58.29
			1	58.29
			1	58.29
14/08/2024	17:23:08.048	20		58.26
			20	58.26
			20	58.26
14/08/2024	17:22:30.842	1		58.26
			1	58.26
			1	58.26
14/08/2024	17:21:55.212	150		58.25
			150	58.25
			150	58.25
14/08/2024	17:21:12.580	150		58.26
			150	58.26
			150	58.26
14/08/2024	17:20:58.259	40		58.25
			40	58.25
			40	58.25
14/08/2024	17:19:58.307	220		58.30
			220	58.30
			220	58.30
14/08/2024	17:19:55.497	107		58.30
			107	58.30
			87	58.30
			20	58.30
14/08/2024	17:19:41.721	1 000		58.29
			1 000	58.29
			1 000	58.29
14/08/2024	17:19:05.427	85		58.28
			85	58.28
			85	58.28
14/08/2024	17:18:56.982	85		58.28
			85	58.28
			85	58.28
14/08/2024	17:18:48.475	25		58.28
			25	58.28
			25	58.28
14/08/2024	17:18:23.947	2		58.27
			2	58.27
			2	58.27
14/08/2024	17:15:05.393	20		58.26
			20	58.26
			20	58.26
14/08/2024	17:14:38.851	12		58.26
			12	58.26
			12	58.26
14/08/2024	17:14:30.993	19		58.25
			19	58.25
			19	58.25
14/08/2024	17:13:37.650	6		58.22
			6	58.22
			6	58.22
14/08/2024	17:11:37.014	1		58.23
			1	58.23
			1	58.23
14/08/2024	17:11:22.986	170		58.22
			170	58.22
			170	58.22
14/08/2024	17:11:08.070	30		58.21
			30	58.21
			30	58.21
14/08/2024	17:11:04.747	100		58.21
			100	58.21
			100	58.21
14/08/2024	17:09:15.413	10		58.20
			10	58.20
			10	58.20
14/08/2024	17:07:51.055	2		58.20
			2	58.20
			2	58.20
14/08/2024	17:06:41.555	5		58.22
			5	58.22
			5	58.22
14/08/2024	17:06:04.801	100		58.21
			100	58.21
			100	58.21
14/08/2024	17:06:00.742	46		58.22
			46	58.22
			46	58.22
14/08/2024	17:05:13.263	30		58.22
			30	58.22
			30	58.22
14/08/2024	17:05:07.679	33		58.22
			33	58.22
			33	58.22
14/08/2024	17:04:18.694	15		58.20
			15	58.20
			15	58.20
14/08/2024	17:03:46.594	2		58.19
			2	58.19
			2	58.19
14/08/2024	17:03:07.835	1		58.19
			1	58.19
			1	58.19
14/08/2024	17:02:51.184	80		58.18
			80	58.18
			80	58.18
14/08/2024	17:01:09.138	600		58.19
			2	58.19
			598	58.19
			600	58.19
14/08/2024	17:00:51.249	10		58.20
			10	58.20
			10	58.20
14/08/2024	17:00:49.156	35		58.22
			35	58.22
			35	58.22
14/08/2024	16:58:45.677	6		58.20
			6	58.20
			6	58.20
14/08/2024	16:57:20.588	150		58.20
			150	58.20
			150	58.20
14/08/2024	16:55:26.129	22		58.17
			22	58.17
			22	58.17
14/08/2024	16:54:22.258	2		58.16
			2	58.16
			2	58.16
14/08/2024	16:54:09.205	12		58.16
			12	58.16
			12	58.16
14/08/2024	16:53:02.451	100		58.15
			100	58.15
			100	58.15
14/08/2024	16:52:44.534	100		58.15
			100	58.15
			100	58.15
14/08/2024	16:52:09.790	83		58.15
			83	58.15
			83	58.15
14/08/2024	16:52:09.648	105		58.15
			105	58.15
			105	58.15
14/08/2024	16:52:07.319	40		58.15
			40	58.15
			40	58.15
14/08/2024	16:51:16.988	25		58.15
			25	58.15
			25	58.15
14/08/2024	16:50:04.140	150		58.16
			150	58.16
			150	58.16
14/08/2024	16:49:00.952	3		58.15
			3	58.15
			3	58.15
14/08/2024	16:48:42.456	15		58.17
			15	58.17
			15	58.17
14/08/2024	16:48:39.363	1		58.17
			1	58.17
			1	58.17
14/08/2024	16:47:11.326	30		58.15
			30	58.15
			30	58.15
14/08/2024	16:44:57.153	1		58.14
			1	58.14
			1	58.14
14/08/2024	16:41:44.250	34		58.18
			34	58.18
			34	58.18
14/08/2024	16:41:13.256	1		58.19
			1	58.19
			1	58.19
14/08/2024	16:41:07.609	47		58.19
			47	58.19
			47	58.19
14/08/2024	16:40:21.674	30		58.16
			30	58.16
			30	58.16
14/08/2024	16:39:31.010	200		58.17
			200	58.17
			200	58.17
14/08/2024	16:39:11.997	1		58.18
			1	58.18
			1	58.18
14/08/2024	16:37:54.710	12		58.16
			12	58.16
			12	58.16
14/08/2024	16:37:12.937	20		58.17
			20	58.17
			20	58.17
14/08/2024	16:35:38.595	1		58.16
			1	58.16
			1	58.16
14/08/2024	16:34:26.202	1		58.17
			1	58.17
			1	58.17
14/08/2024	16:34:03.106	4		58.18
			4	58.18
			4	58.18
14/08/2024	16:30:46.446	1		58.21
			1	58.21
			1	58.21
14/08/2024	16:30:39.728	107		58.21
			107	58.21
			107	58.21
14/08/2024	16:30:06.076	500		58.22
			500	58.22
			500	58.22
14/08/2024	16:28:18.024	25		58.21
			25	58.21
			25	58.21
14/08/2024	16:27:08.175	20		58.20
			20	58.20
			20	58.20
14/08/2024	16:25:10.025	20		58.23
			20	58.23
			20	58.23
14/08/2024	16:24:03.848	200		58.26
			200	58.26
			200	58.26
14/08/2024	16:23:42.343	40		58.28
			40	58.28
			40	58.28
14/08/2024	16:23:35.814	20		58.28
			20	58.28
			20	58.28
14/08/2024	16:21:30.465	1 000		58.21
			1 000	58.21
			1 000	58.21
14/08/2024	16:20:39.552	60		58.21
			60	58.21
			60	58.21
14/08/2024	16:20:30.229	27		58.21
			27	58.21
			27	58.21
14/08/2024	16:18:20.042	200		58.21
			200	58.21
			200	58.21
14/08/2024	16:16:08.175	100		58.22
			100	58.22
			100	58.22
14/08/2024	16:14:40.606	10		58.22
			10	58.22
			10	58.22
14/08/2024	16:14:27.145	25		58.19
			25	58.19
			25	58.19
14/08/2024	16:13:47.645	10		58.21
			10	58.21
			10	58.21
14/08/2024	16:13:33.429	12		58.21
			12	58.21
			12	58.21
14/08/2024	16:08:55.520	250		58.14
			250	58.14
			250	58.14
14/08/2024	16:04:55.202	9		58.19
			9	58.19
			9	58.19
14/08/2024	16:04:14.304	20		58.14
			20	58.14
			20	58.14
14/08/2024	16:03:02.395	60		58.15
			60	58.15
			60	58.15
14/08/2024	16:00:14.436	12		58.10
			12	58.10
			12	58.10
14/08/2024	16:00:08.304	12		58.10
			12	58.10
			12	58.10
14/08/2024	16:00:02.162	1		58.11
			1	58.11
			1	58.11
14/08/2024	15:59:00.758	3		58.12
			3	58.12
			3	58.12
14/08/2024	15:58:36.798	2		58.14
			2	58.14
			2	58.14
14/08/2024	15:58:17.751	8		58.14
			8	58.14
			8	58.14
14/08/2024	15:58:12.900	100		58.14
			100	58.14
			100	58.14
14/08/2024	15:56:48.554	9		58.15
			9	58.15
			9	58.15
14/08/2024	15:56:05.758	3		58.16
			3	58.16
			3	58.16
14/08/2024	15:54:53.451	166		58.15
			166	58.15
			166	58.15
14/08/2024	15:53:40.031	100		58.14
			100	58.14
			100	58.14
14/08/2024	15:51:43.508	577		58.12
			577	58.12
			577	58.12
14/08/2024	15:50:41.776	10		58.15
			10	58.15
			10	58.15
14/08/2024	15:50:18.428	9		58.15
			9	58.15
			9	58.15
14/08/2024	15:49:48.040	2		58.16
			2	58.16
			2	58.16
14/08/2024	15:49:04.908	100		58.16
			100	58.16
			100	58.16
14/08/2024	15:48:04.477	15		58.18
			15	58.18
			15	58.18
14/08/2024	15:47:35.015	20		58.15
			20	58.15
			20	58.15
14/08/2024	15:47:11.063	200		58.17
			200	58.17
			200	58.17
14/08/2024	15:45:54.557	100		58.21
			100	58.21
			100	58.21
14/08/2024	15:44:56.399	75		58.20
			75	58.20
			75	58.20
14/08/2024	15:44:31.021	200		58.20
			200	58.20
			200	58.20
14/08/2024	15:43:36.339	20		58.23
			20	58.23
			20	58.23
14/08/2024	15:43:05.591	14		58.22
			14	58.22
			14	58.22
14/08/2024	15:42:41.499	9		58.18
			9	58.18
			9	58.18
14/08/2024	15:42:15.307	15		58.20
			15	58.20
			15	58.20
14/08/2024	15:39:19.540	60		58.28
			60	58.28
			60	58.28
14/08/2024	15:38:32.785	99		58.26
			99	58.26
			99	58.26
14/08/2024	15:37:43.230	200		58.24
			200	58.24
			200	58.24
14/08/2024	15:37:30.110	20		58.24
			20	58.24
			20	58.24
14/08/2024	15:36:34.451	2		58.26
			2	58.26
			2	58.26
14/08/2024	15:36:01.173	500		58.23
			500	58.23
			500	58.23
14/08/2024	15:35:45.996	3		58.25
			3	58.25
			3	58.25
14/08/2024	15:35:26.578	60		58.25
			60	58.25
			60	58.25
14/08/2024	15:34:35.491	1		58.26
			1	58.26
			1	58.26
14/08/2024	15:33:55.844	96		58.24
			96	58.24
			96	58.24
14/08/2024	15:33:02.916	40		58.24
			40	58.24
			40	58.24
14/08/2024	15:32:45.153	1		58.26
			1	58.26
			1	58.26
14/08/2024	15:32:06.726	150		58.24
			150	58.24
			150	58.24
14/08/2024	15:31:14.881	1 000		58.27
			1 000	58.27
			1 000	58.27
14/08/2024	15:31:02.088	1 000		58.27
			1 000	58.27
			1 000	58.27
14/08/2024	15:29:59.455	1		58.24
			1	58.24
			1	58.24
14/08/2024	15:29:50.033	5		58.25
			5	58.25
			5	58.25
14/08/2024	15:27:42.571	3		58.23
			3	58.23
			3	58.23
14/08/2024	15:27:16.147	6		58.22
			6	58.22
			6	58.22
14/08/2024	15:26:55.259	500		58.22
			500	58.22
			500	58.22
14/08/2024	15:26:33.856	4		58.22
			4	58.22
			4	58.22
14/08/2024	15:23:18.786	85		58.25
			85	58.25
			85	58.25
14/08/2024	15:23:03.297	500		58.25
			500	58.25
			500	58.25
14/08/2024	15:22:33.893	1 000		58.27
			1 000	58.27
			1 000	58.27
14/08/2024	15:22:31.457	3		58.26
			3	58.26
			3	58.26
14/08/2024	15:21:24.950	22		58.26
			22	58.26
			22	58.26
14/08/2024	15:18:46.796	1		58.26
			1	58.26
			1	58.26
14/08/2024	15:18:14.428	50		58.26
			50	58.26
			50	58.26
14/08/2024	15:17:42.209	170		58.27
			170	58.27
			170	58.27
14/08/2024	15:17:09.673	10		58.27
			10	58.27
			10	58.27
14/08/2024	15:16:33.746	25		58.24
			25	58.24
			25	58.24
14/08/2024	15:15:51.691	10		58.24
			10	58.24
			10	58.24
14/08/2024	15:15:04.403	75		58.26
			75	58.26
			75	58.26
14/08/2024	15:13:03.861	100		58.28
			100	58.28
			100	58.28
14/08/2024	15:12:34.937	28		58.27
			28	58.27
			28	58.27
14/08/2024	15:12:34.808	8		58.27
			8	58.27
			8	58.27
14/08/2024	15:12:29.806	280		58.27
			280	58.27
			280	58.27
14/08/2024	15:11:35.951	20		58.27
			20	58.27
			20	58.27
14/08/2024	15:11:20.991	40		58.26
			40	58.26
			40	58.26
14/08/2024	15:08:21.207	100		58.22
			100	58.22
			100	58.22
14/08/2024	15:07:24.756	20		58.24
			20	58.24
			20	58.24
14/08/2024	15:05:18.881	100		58.22
			100	58.22
			100	58.22
14/08/2024	15:05:17.530	150		58.22
			150	58.22
			150	58.22
14/08/2024	15:04:47.450	300		58.18
			300	58.18
			300	58.18
14/08/2024	15:04:38.972	10		58.19
			10	58.19
			10	58.19
14/08/2024	15:04:03.105	10		58.19
			10	58.19
			10	58.19
14/08/2024	15:03:52.851	1		58.21
			1	58.21
			1	58.21
14/08/2024	15:02:01.717	15		58.21
			15	58.21
			15	58.21

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.05 / Ask: 3.10
Volume: 3 929 162
-38.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice