Tradegate Exchange

Nvidia Corp.

8678

6391

99,11

Date	Heure	Volume	Volume de transactions	Cours
10/03/2025	18:24:37,000	20		99,11
			20	99,11
			20	99,11
10/03/2025	18:24:35,933	3		99,20
			3	99,20
			3	99,20
10/03/2025	18:24:33,411	25		99,12
			25	99,12
			25	99,12
10/03/2025	18:24:32,448	53		99,17
			53	99,17
			53	99,17
10/03/2025	18:24:31,990	3		99,21
			3	99,21
			3	99,21
10/03/2025	18:24:21,610	14		99,21
			14	99,21
			14	99,21
10/03/2025	18:24:19,034	20		99,21
			20	99,21
			20	99,21
10/03/2025	18:24:14,270	50		99,21
			50	99,21
			50	99,21
10/03/2025	18:24:13,893	50		99,15
			50	99,15
			50	99,15
10/03/2025	18:24:11,737	20		99,20
			20	99,20
			20	99,20
10/03/2025	18:24:10,778	80		99,11
			80	99,11
			80	99,11
10/03/2025	18:24:07,520	10		99,16
			10	99,16
			10	99,16
10/03/2025	18:24:03,918	5		99,17
			5	99,17
			5	99,17
10/03/2025	18:24:02,471	1		99,19
			1	99,19
			1	99,19
10/03/2025	18:23:59,497	8		99,29
			8	99,29
			8	99,29
10/03/2025	18:23:59,301	40		99,29
			20	99,29
			20	99,29
			40	99,29
10/03/2025	18:23:58,076	20		99,22
			20	99,22
			20	99,22
10/03/2025	18:23:57,700	45		99,25
			45	99,25
			45	99,25
10/03/2025	18:23:50,754	5		99,27
			5	99,27
			5	99,27
10/03/2025	18:23:44,932	20		99,23
			20	99,23
			20	99,23
10/03/2025	18:23:27,601	200		99,15
			200	99,15
			200	99,15
10/03/2025	18:23:27,393	86		99,15
			86	99,15
			86	99,15
10/03/2025	18:23:25,230	26		99,12
			26	99,12
			26	99,12
10/03/2025	18:23:23,155	10		99,19
			10	99,19
			10	99,19
10/03/2025	18:23:19,883	111		99,20
			111	99,20
			111	99,20
10/03/2025	18:23:05,485	60		99,23
			60	99,23
			60	99,23
10/03/2025	18:23:04,971	9		99,27
			9	99,27
			9	99,27
10/03/2025	18:23:04,844	250		99,18
			250	99,18
			250	99,18
10/03/2025	18:23:01,068	3		99,18
			3	99,18
			3	99,18
10/03/2025	18:22:57,233	150		99,20
			50	99,20
			100	99,20
			150	99,20
10/03/2025	18:22:54,531	9		99,14
			9	99,14
			9	99,14
10/03/2025	18:22:48,479	9		99,08
			9	99,08
			9	99,08
10/03/2025	18:22:45,477	6		99,11
			6	99,11
			6	99,11
10/03/2025	18:22:41,844	20		99,13
			20	99,13
			20	99,13
10/03/2025	18:22:37,822	50		99,08
			50	99,08
			50	99,08
10/03/2025	18:22:36,192	1		99,08
			1	99,08
			1	99,08
10/03/2025	18:22:33,038	50		99,06
			50	99,06
			50	99,06
10/03/2025	18:22:28,948	5		99,00
			5	99,00
			5	99,00
10/03/2025	18:22:27,970	2		99,04
			2	99,04
			2	99,04
10/03/2025	18:22:13,672	10		99,03
			10	99,03
			10	99,03
10/03/2025	18:22:10,192	2		99,02
			2	99,02
			2	99,02
10/03/2025	18:22:10,076	100		99,02
			100	99,02
			100	99,02
10/03/2025	18:22:09,550	1 000		99,03
			1 000	99,03
			1 000	99,03
10/03/2025	18:22:05,621	30		99,03
			30	99,03
			30	99,03
10/03/2025	18:22:02,703	1		99,00
			1	99,00
			1	99,00
10/03/2025	18:21:54,605	5		99,00
			5	99,00
			5	99,00
10/03/2025	18:21:48,434	70		99,00
			70	99,00
			70	99,00
10/03/2025	18:21:47,660	10		99,02
			10	99,02
			5	99,02
			5	99,02
10/03/2025	18:21:41,838	3		99,12
			3	99,12
			3	99,12
10/03/2025	18:21:34,864	2		99,16
			2	99,16
			2	99,16
10/03/2025	18:21:32,394	10		99,15
			10	99,15
			10	99,15
10/03/2025	18:21:28,452	30		99,15
			30	99,15
			30	99,15
10/03/2025	18:21:19,943	20		99,16
			20	99,16
			20	99,16
10/03/2025	18:21:14,394	20		99,20
			20	99,20
			20	99,20
10/03/2025	18:21:10,750	30		99,12
			30	99,12
			30	99,12
10/03/2025	18:21:09,425	3		99,18
			3	99,18
			3	99,18
10/03/2025	18:21:07,947	100		99,10
			100	99,10
			100	99,10
10/03/2025	18:21:04,875	15		99,12
			15	99,12
			15	99,12
10/03/2025	18:20:55,293	100		99,18
			100	99,18
			100	99,18
10/03/2025	18:20:37,571	286		99,07
			286	99,07
			286	99,07
10/03/2025	18:20:33,955	25		99,10
			25	99,10
			25	99,10
10/03/2025	18:20:30,097	400		99,03
			400	99,03
			400	99,03
10/03/2025	18:20:19,988	10		99,07
			10	99,07
			10	99,07
10/03/2025	18:20:00,266	10		98,97
			10	98,97
			10	98,97
10/03/2025	18:19:56,959	115		98,96
			115	98,96
			115	98,96
10/03/2025	18:19:36,653	30		98,97
			30	98,97
			30	98,97
10/03/2025	18:19:33,114	30		98,98
			30	98,98
			30	98,98
10/03/2025	18:19:30,855	1		99,00
			1	99,00
			1	99,00
10/03/2025	18:19:27,635	15		99,06
			15	99,06
			15	99,06
10/03/2025	18:19:27,416	1		99,06
			1	99,06
			1	99,06
10/03/2025	18:19:21,463	50		99,00
			50	99,00
			50	99,00
10/03/2025	18:19:11,400	200		98,91
			200	98,91
			200	98,91
10/03/2025	18:19:09,159	11		98,92
			11	98,92
			11	98,92
10/03/2025	18:19:02,064	20		98,90
			20	98,90
			20	98,90
10/03/2025	18:18:56,179	30		98,92
			30	98,92
			30	98,92
10/03/2025	18:18:54,213	51		98,95
			51	98,95
			51	98,95
10/03/2025	18:18:46,855	20		98,93
			20	98,93
			20	98,93
10/03/2025	18:18:46,348	50		98,92
			50	98,92
			50	98,92
10/03/2025	18:18:46,180	200		98,86
			200	98,86
			200	98,86
10/03/2025	18:18:45,559	4		98,92
			4	98,92
			4	98,92
10/03/2025	18:18:33,835	130		98,86
			130	98,86
			130	98,86
10/03/2025	18:18:32,380	10		98,90
			10	98,90
			10	98,90
10/03/2025	18:18:27,183	35		98,91
			35	98,91
			35	98,91
10/03/2025	18:18:02,034	5		98,81
			5	98,81
			5	98,81
10/03/2025	18:17:59,713	1 000		98,81
			1 000	98,81
			1 000	98,81
10/03/2025	18:17:58,609	3		98,81
			3	98,81
			3	98,81
10/03/2025	18:17:56,739	32		98,81
			32	98,81
			32	98,81
10/03/2025	18:17:41,371	35		98,88
			35	98,88
			35	98,88
10/03/2025	18:17:39,012	40		98,85
			40	98,85
			40	98,85
10/03/2025	18:17:38,685	30		98,89
			30	98,89
			30	98,89
10/03/2025	18:17:38,009	291		98,91
			291	98,91
			291	98,91
10/03/2025	18:17:34,868	10		98,98
			10	98,98
			10	98,98
10/03/2025	18:17:10,477	70		98,91
			70	98,91
			70	98,91
10/03/2025	18:17:08,356	60		98,94
			60	98,94
			60	98,94
10/03/2025	18:16:58,175	3		99,04
			3	99,04
			3	99,04
10/03/2025	18:16:50,243	50		98,96
			50	98,96
			50	98,96
10/03/2025	18:16:49,518	7		98,96
			7	98,96
			7	98,96
10/03/2025	18:16:43,621	20		98,94
			20	98,94
			20	98,94
10/03/2025	18:16:39,655	1		98,93
			1	98,93
			1	98,93
10/03/2025	18:16:31,700	6		98,93
			6	98,93
			6	98,93
10/03/2025	18:16:27,223	5		98,85
			5	98,85
			5	98,85
10/03/2025	18:16:24,129	390		98,83
			390	98,83
			390	98,83
10/03/2025	18:16:22,572	31		98,82
			31	98,82
			31	98,82
10/03/2025	18:16:22,106	20		98,73
			20	98,73
			20	98,73
10/03/2025	18:16:09,549	100		98,75
			100	98,75
			100	98,75
10/03/2025	18:16:01,237	100		98,78
			100	98,78
			100	98,78
10/03/2025	18:16:00,791	620		98,80
			620	98,80
			620	98,80
10/03/2025	18:15:56,659	26		98,74
			26	98,74
			26	98,74
10/03/2025	18:15:50,710	100		98,75
			100	98,75
			100	98,75
10/03/2025	18:15:28,945	16		98,61
			16	98,61
			16	98,61
10/03/2025	18:15:26,043	11		98,65
			11	98,65
			11	98,65
10/03/2025	18:15:25,486	100		98,65
			100	98,65
			100	98,65
10/03/2025	18:15:19,235	1		98,64
			1	98,64
			1	98,64
10/03/2025	18:15:17,960	4		98,66
			4	98,66
			4	98,66
10/03/2025	18:15:15,411	3		98,66
			3	98,66
			3	98,66
10/03/2025	18:15:15,194	75		98,61
			75	98,61
			75	98,61
10/03/2025	18:15:14,581	20		98,67
			20	98,67
			20	98,67
10/03/2025	18:15:09,877	10		98,57
			10	98,57
			10	98,57
10/03/2025	18:15:09,071	1		98,51
			1	98,51
			1	98,51
10/03/2025	18:15:08,526	1		98,59
			1	98,59
			1	98,59
10/03/2025	18:15:07,092	15		98,56
			15	98,56
			15	98,56
10/03/2025	18:14:59,708	100		98,64
			100	98,64
			100	98,64
10/03/2025	18:14:58,383	1		98,64
			1	98,64
			1	98,64
10/03/2025	18:14:57,809	16		98,59
			16	98,59
			16	98,59
10/03/2025	18:14:53,078	40		98,59
			40	98,59
			40	98,59
10/03/2025	18:14:50,179	27		98,56
			27	98,56
			27	98,56
10/03/2025	18:14:44,352	10		98,64
			10	98,64
			10	98,64
10/03/2025	18:14:30,830	1		98,65
			1	98,65
			1	98,65
10/03/2025	18:14:21,767	2		98,62
			2	98,62
			2	98,62
10/03/2025	18:14:19,107	111		98,62
			111	98,62
			111	98,62
10/03/2025	18:14:05,376	18		98,55
			18	98,55
			18	98,55
10/03/2025	18:14:02,521	50		98,59
			50	98,59
			50	98,59
10/03/2025	18:14:02,434	50		98,54
			50	98,54
			50	98,54
10/03/2025	18:13:51,069	227		98,50
			226	98,50
			227	98,50
			1	98,50
10/03/2025	18:13:48,817	25		98,47
			25	98,47
			25	98,47
10/03/2025	18:13:46,301	100		98,41
			100	98,41
			100	98,41
10/03/2025	18:13:43,469	40		98,41
			40	98,41
			40	98,41
10/03/2025	18:13:41,730	6		98,45
			6	98,45
			6	98,45
10/03/2025	18:13:37,105	3		98,40
			3	98,40
			3	98,40
10/03/2025	18:13:35,582	12		98,41
			12	98,41
			12	98,41
10/03/2025	18:13:13,605	100		98,40
			100	98,40
			100	98,40
10/03/2025	18:13:04,638	39		98,39
			39	98,39
			39	98,39
10/03/2025	18:13:03,087	35		98,35
			35	98,35
			35	98,35
10/03/2025	18:12:58,548	10		98,38
			10	98,38
			10	98,38
10/03/2025	18:12:44,485	100		98,38
			100	98,38
			100	98,38
10/03/2025	18:12:42,327	8		98,35
			8	98,35
			8	98,35
10/03/2025	18:12:41,989	10		98,45
			10	98,45
			10	98,45
10/03/2025	18:12:37,676	200		98,40
			200	98,40
			200	98,40
10/03/2025	18:12:28,757	5		98,36
			5	98,36
			5	98,36
10/03/2025	18:12:14,365	6		98,47
			6	98,47
			6	98,47
10/03/2025	18:12:14,111	2		98,40
			2	98,40
			2	98,40
10/03/2025	18:12:11,695	7		98,41
			7	98,41
			7	98,41
10/03/2025	18:12:10,115	300		98,35
			300	98,35
			300	98,35
10/03/2025	18:12:09,134	560		98,39
			560	98,39
			560	98,39
10/03/2025	18:12:08,153	15		98,49
			15	98,49
			15	98,49
10/03/2025	18:12:00,373	3		98,44
			3	98,44
			3	98,44
10/03/2025	18:11:57,997	2		98,46
			2	98,46
			2	98,46
10/03/2025	18:11:48,571	9		98,44
			9	98,44
			9	98,44
10/03/2025	18:11:41,869	1		98,41
			1	98,41
			1	98,41
10/03/2025	18:11:41,289	1 010		98,40
			1 010	98,40
			1 000	98,40
			10	98,40
10/03/2025	18:11:30,894	20		98,50
			20	98,50
			20	98,50
10/03/2025	18:11:26,418	50		98,50
			50	98,50
			50	98,50
10/03/2025	18:11:26,223	150		98,45
			100	98,45
			50	98,45
			150	98,45
10/03/2025	18:11:25,987	885		98,50
			100	98,50
			10	98,50
			26	98,50
			885	98,50
			30	98,50
			196	98,50
			30	98,50
			31	98,50
			10	98,50
			5	98,50
			120	98,50
			100	98,50
			15	98,50
			15	98,50
			70	98,50
			7	98,50
			20	98,50
			100	98,50
10/03/2025	18:11:24,366	10		98,55
			10	98,55
			10	98,55
10/03/2025	18:11:22,260	6		98,53
			6	98,53
			6	98,53
10/03/2025	18:11:16,259	20		98,60
			20	98,60
			20	98,60
10/03/2025	18:11:13,916	22		98,62
			22	98,62
			22	98,62
10/03/2025	18:11:07,055	1		98,72
			1	98,72
			1	98,72
10/03/2025	18:10:58,403	6		98,74
			6	98,74
			6	98,74
10/03/2025	18:10:51,355	10		98,81
			10	98,81
			10	98,81
10/03/2025	18:10:50,688	8		98,85
			8	98,85
			8	98,85
10/03/2025	18:10:49,036	3		98,84
			3	98,84
			3	98,84
10/03/2025	18:10:42,811	102		98,86
			102	98,86
			102	98,86
10/03/2025	18:10:39,391	50		98,75
			50	98,75
			50	98,75
10/03/2025	18:10:38,341	50		98,83
			50	98,83
			50	98,83
10/03/2025	18:10:27,336	40		98,66
			40	98,66
			40	98,66
10/03/2025	18:10:09,383	42		98,60
			42	98,60
			42	98,60
10/03/2025	18:10:07,476	25		98,64
			25	98,64
			25	98,64
10/03/2025	18:09:50,077	10		98,69
			10	98,69
			10	98,69
10/03/2025	18:09:44,640	50		98,63
			50	98,63
			50	98,63
10/03/2025	18:09:43,857	100		98,63
			100	98,63
			100	98,63
10/03/2025	18:09:21,291	100		98,70
			100	98,70
			100	98,70
10/03/2025	18:09:10,797	100		98,69
			100	98,69
			100	98,69
10/03/2025	18:09:08,311	100		98,67
			100	98,67
			100	98,67
10/03/2025	18:09:08,083	1		98,67
			1	98,67
			1	98,67
10/03/2025	18:09:06,111	2		98,76
			2	98,76
			2	98,76
10/03/2025	18:08:54,038	1		98,67
			1	98,67
			1	98,67
10/03/2025	18:08:52,773	20		98,65
			20	98,65
			20	98,65
10/03/2025	18:08:43,373	13		98,68
			13	98,68
			13	98,68
10/03/2025	18:08:43,102	9		98,64
			9	98,64
			9	98,64
10/03/2025	18:08:42,521	77		98,73
			77	98,73
			77	98,73
10/03/2025	18:08:34,605	10		98,75
			10	98,75
			10	98,75
10/03/2025	18:08:32,306	100		98,86
			100	98,86
			100	98,86
10/03/2025	18:08:30,372	18		98,81
			18	98,81
			18	98,81
10/03/2025	18:08:29,289	15		98,89
			15	98,89
			15	98,89
10/03/2025	18:08:27,003	24		98,91
			24	98,91
			24	98,91
10/03/2025	18:08:22,081	10		98,94
			10	98,94
			10	98,94
10/03/2025	18:08:16,893	5		98,97
			5	98,97
			5	98,97
10/03/2025	18:08:14,690	500		98,89
			500	98,89
			500	98,89
10/03/2025	18:08:11,294	25		98,92
			25	98,92
			25	98,92
10/03/2025	18:08:01,289	150		98,91
			150	98,91
			150	98,91
10/03/2025	18:07:58,954	10		98,95
			10	98,95
			10	98,95
10/03/2025	18:07:44,213	5		98,93
			5	98,93
			5	98,93
10/03/2025	18:07:35,190	20		98,92
			20	98,92
			20	98,92
10/03/2025	18:07:26,892	10		98,85
			10	98,85
			10	98,85
10/03/2025	18:07:26,802	20		98,90
			20	98,90
			20	98,90
10/03/2025	18:07:16,451	10		98,81
			10	98,81
			10	98,81
10/03/2025	18:07:14,508	7		98,84
			7	98,84
			7	98,84
10/03/2025	18:07:13,883	30		98,80
			30	98,80
			30	98,80
10/03/2025	18:07:09,034	35		98,83
			35	98,83
			35	98,83
10/03/2025	18:07:07,508	112		98,89
			18	98,89
			112	98,89
			94	98,89
10/03/2025	18:07:00,495	1 300		98,90
			1 300	98,90
			1 300	98,90
10/03/2025	18:06:55,771	50		98,93
			50	98,93
			50	98,93
10/03/2025	18:06:49,707	2 132		98,90
			3	98,90
			2 129	98,90
			832	98,90
			1 300	98,90
10/03/2025	18:06:36,708	1 300		98,90
			1 300	98,90
			1 300	98,90
10/03/2025	18:06:36,543	1 300		98,90
			1 300	98,90
			1 300	98,90
10/03/2025	18:06:36,394	1 300		98,90
			1 300	98,90
			1 300	98,90
10/03/2025	18:06:36,212	1 300		98,90
			1 300	98,90
			1 300	98,90
10/03/2025	18:06:36,033	1 321		98,90
			5	98,90
			6	98,90
			10	98,90
			1 300	98,90
			1 321	98,90
10/03/2025	18:06:13,368	200		98,90
			200	98,90
			200	98,90
10/03/2025	18:06:13,286	200		98,90
			200	98,90
			200	98,90
10/03/2025	18:06:11,867	14		98,96
			14	98,96
			14	98,96
10/03/2025	18:06:10,485	2		98,90
			2	98,90
			2	98,90
10/03/2025	18:06:04,275	25		99,00
			25	99,00
			25	99,00
10/03/2025	18:05:55,028	18		99,00
			18	99,00
			18	99,00
10/03/2025	18:05:50,239	7		99,00
			7	99,00
			7	99,00
10/03/2025	18:05:49,570	40		99,00
			40	99,00
			40	99,00
10/03/2025	18:05:44,570	21		99,00
			21	99,00
			21	99,00
10/03/2025	18:05:42,142	10		98,99
			10	98,99
			10	98,99
10/03/2025	18:05:34,231	30		99,00
			30	99,00
			30	99,00
10/03/2025	18:05:32,340	72		98,99
			72	98,99
			72	98,99
10/03/2025	18:05:31,077	1 300		98,99
			1 300	98,99
			1 300	98,99
10/03/2025	18:05:30,244	100		99,00
			100	99,00
			100	99,00
10/03/2025	18:05:29,957	2		98,99
			2	98,99
			2	98,99
10/03/2025	18:05:29,610	15		98,99
			15	98,99
			15	98,99
10/03/2025	18:05:25,211	1 000		98,97
			1 000	98,97
			1 000	98,97
10/03/2025	18:05:21,067	1 373		98,84
			10	98,84
			1 300	98,84
			13	98,84
			50	98,84
			1 372	98,84
			1	98,84
10/03/2025	18:04:48,914	1 300		98,75
			12	98,75
			1 288	98,75
			1 300	98,75
10/03/2025	18:04:39,280	60		98,80
			60	98,80
			60	98,80
10/03/2025	18:04:33,918	30		98,75
			30	98,75
			25	98,75
			5	98,75
10/03/2025	18:04:31,311	118		98,80
			17	98,80
			118	98,80
			101	98,80
10/03/2025	18:04:25,111	300		98,82
			300	98,82
			300	98,82
10/03/2025	18:04:19,569	80		98,94
			80	98,94
			80	98,94
10/03/2025	18:04:18,118	100		98,89
			100	98,89
			100	98,89
10/03/2025	18:04:16,892	10		98,94
			10	98,94
			10	98,94
10/03/2025	18:04:16,301	60		98,97
			60	98,97
			60	98,97
10/03/2025	18:04:14,006	1		98,89
			1	98,89
			1	98,89
10/03/2025	18:04:07,269	10		98,88
			10	98,88
			10	98,88
10/03/2025	18:04:05,573	20		98,91
			20	98,91
			20	98,91
10/03/2025	18:03:59,188	3		98,90
			3	98,90
			3	98,90
10/03/2025	18:03:54,355	15		98,89
			15	98,89
			15	98,89
10/03/2025	18:03:50,668	1		98,98
			1	98,98
			1	98,98
10/03/2025	18:03:49,732	2		98,92
			2	98,92
			2	98,92
10/03/2025	18:03:49,323	120		98,86
			120	98,86
			120	98,86
10/03/2025	18:03:47,776	30		98,86
			30	98,86
			30	98,86
10/03/2025	18:03:46,247	30		98,92
			30	98,92
			30	98,92
10/03/2025	18:03:45,973	6		98,91
			6	98,91
			6	98,91
10/03/2025	18:03:44,199	14		98,94
			14	98,94
			14	98,94
10/03/2025	18:03:43,718	2		98,94
			2	98,94
			2	98,94
10/03/2025	18:03:41,642	4		98,89
			4	98,89
			4	98,89
10/03/2025	18:03:32,646	12		98,88
			12	98,88
			12	98,88
10/03/2025	18:03:32,256	100		98,94
			100	98,94
			100	98,94
10/03/2025	18:03:30,205	100		98,89
			100	98,89
			100	98,89
10/03/2025	18:03:29,095	1		98,96
			1	98,96
			1	98,96
10/03/2025	18:03:28,837	25		98,96
			25	98,96
			25	98,96
10/03/2025	18:03:27,102	23		98,96
			23	98,96
			23	98,96
10/03/2025	18:03:16,489	25		98,92
			25	98,92
			25	98,92
10/03/2025	18:03:16,370	30		98,99
			30	98,99
			30	98,99
10/03/2025	18:03:16,243	5		99,00
			5	99,00
			5	99,00
10/03/2025	18:03:06,966	50		99,12
			50	99,12
			50	99,12
10/03/2025	18:02:42,459	1 000		99,00
			10	99,00
			124	99,00
			6	99,00
			770	99,00
			1 000	99,00
			8	99,00
			5	99,00
			10	99,00
			1	99,00
			25	99,00
			11	99,00
			10	99,00
			20	99,00
10/03/2025	18:02:42,001	297		99,00
			39	99,00
			230	99,00
			10	99,00
			10	99,00
			50	99,00
			50	99,00
			60	99,00
			6	99,00
			25	99,00
			5	99,00
			7	99,00
			38	99,00
			40	99,00
			11	99,00
			13	99,00
10/03/2025	18:02:41,912	200		99,00
			70	99,00
			8	99,00
			32	99,00
			30	99,00
			100	99,00
			5	99,00
			155	99,00
10/03/2025	18:02:05,673	1 300		99,21
			1 300	99,21
			1 300	99,21
10/03/2025	18:02:01,332	30		99,21
			30	99,21
			30	99,21
10/03/2025	18:01:59,842	7		99,21
			7	99,21
			7	99,21
10/03/2025	18:01:59,603	5		99,21
			5	99,21
			5	99,21
10/03/2025	18:01:56,216	70		99,16
			70	99,16
			70	99,16
10/03/2025	18:01:55,319	11		99,21
			11	99,21
			11	99,21
10/03/2025	18:01:54,251	10		99,22
			10	99,22
			10	99,22
10/03/2025	18:01:50,905	1		99,21
			1	99,21
			1	99,21
10/03/2025	18:01:49,706	1		99,17
			1	99,17
			1	99,17
10/03/2025	18:01:49,612	70		99,17
			70	99,17
			70	99,17
10/03/2025	18:01:48,280	6		99,21
			6	99,21
			6	99,21
10/03/2025	18:01:37,885	4		99,13
			4	99,13
			4	99,13
10/03/2025	18:01:36,783	111		99,20
			10	99,20
			111	99,20
			101	99,20
10/03/2025	18:01:31,316	10		99,23
			10	99,23
			10	99,23
10/03/2025	18:01:25,688	20		99,28
			20	99,28
			20	99,28
10/03/2025	18:01:14,946	9		99,25
			9	99,25
			9	99,25
10/03/2025	18:01:00,960	3		99,20
			3	99,20
			3	99,20
10/03/2025	18:01:00,388	30		99,21
			30	99,21
			30	99,21
10/03/2025	18:00:51,311	5		99,30
			5	99,30
			5	99,30
10/03/2025	18:00:51,204	8		99,30
			8	99,30
			8	99,30
10/03/2025	18:00:50,057	17		99,28
			17	99,28
			17	99,28
10/03/2025	18:00:45,166	20		99,24
			20	99,24
			20	99,24
10/03/2025	18:00:43,643	61		99,30
			61	99,30
			61	99,30
10/03/2025	18:00:36,854	20		99,39
			20	99,39
			20	99,39
10/03/2025	18:00:27,237	20		99,28
			20	99,28
			20	99,28
10/03/2025	18:00:26,461	50		99,27
			50	99,27
			50	99,27
10/03/2025	18:00:21,539	12		99,34
			12	99,34
			12	99,34
10/03/2025	18:00:17,879	20		99,38
			20	99,38
			20	99,38
10/03/2025	18:00:13,150	5		99,35
			5	99,35
			5	99,35
10/03/2025	18:00:02,151	5		99,38
			5	99,38
			5	99,38
10/03/2025	17:59:55,349	1		99,40
			1	99,40
			1	99,40
10/03/2025	17:59:46,014	20		99,43
			20	99,43
			20	99,43
10/03/2025	17:59:43,133	10		99,44
			10	99,44
			10	99,44
10/03/2025	17:59:29,760	20		99,49
			20	99,49
			20	99,49
10/03/2025	17:59:27,354	35		99,41
			35	99,41
			35	99,41
10/03/2025	17:59:26,477	139		99,40
			126	99,40
			139	99,40
			13	99,40
10/03/2025	17:59:24,811	53		99,48
			53	99,48
			53	99,48
10/03/2025	17:59:23,347	5		99,43
			5	99,43
			5	99,43

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 110,50
Vente: 1 114,50
Volume: 104 101
+0,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/03/2025 @ 18:24:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)