Nvidia Corp.

8446

6181

98.83

       

Date Time Volume Order Volume Price
10/03/2025 18:07:09.034 35   98.83
      35 98.83
      35 98.83
10/03/2025 18:07:07.508 112   98.89
      18 98.89
      112 98.89
      94 98.89
10/03/2025 18:07:00.495 1 300   98.90
      1 300 98.90
      1 300 98.90
10/03/2025 18:06:55.771 50   98.93
      50 98.93
      50 98.93
10/03/2025 18:06:49.707 2 132   98.90
      3 98.90
      2 129 98.90
      832 98.90
      1 300 98.90
10/03/2025 18:06:36.708 1 300   98.90
      1 300 98.90
      1 300 98.90
10/03/2025 18:06:36.543 1 300   98.90
      1 300 98.90
      1 300 98.90
10/03/2025 18:06:36.394 1 300   98.90
      1 300 98.90
      1 300 98.90
10/03/2025 18:06:36.212 1 300   98.90
      1 300 98.90
      1 300 98.90
10/03/2025 18:06:36.033 1 321   98.90
      5 98.90
      6 98.90
      10 98.90
      1 300 98.90
      1 321 98.90
10/03/2025 18:06:13.368 200   98.90
      200 98.90
      200 98.90
10/03/2025 18:06:13.286 200   98.90
      200 98.90
      200 98.90
10/03/2025 18:06:11.867 14   98.96
      14 98.96
      14 98.96
10/03/2025 18:06:10.485 2   98.90
      2 98.90
      2 98.90
10/03/2025 18:06:04.275 25   99.00
      25 99.00
      25 99.00
10/03/2025 18:05:55.028 18   99.00
      18 99.00
      18 99.00
10/03/2025 18:05:50.239 7   99.00
      7 99.00
      7 99.00
10/03/2025 18:05:49.570 40   99.00
      40 99.00
      40 99.00
10/03/2025 18:05:44.570 21   99.00
      21 99.00
      21 99.00
10/03/2025 18:05:42.142 10   98.99
      10 98.99
      10 98.99
10/03/2025 18:05:34.231 30   99.00
      30 99.00
      30 99.00
10/03/2025 18:05:32.340 72   98.99
      72 98.99
      72 98.99
10/03/2025 18:05:31.077 1 300   98.99
      1 300 98.99
      1 300 98.99
10/03/2025 18:05:30.244 100   99.00
      100 99.00
      100 99.00
10/03/2025 18:05:29.957 2   98.99
      2 98.99
      2 98.99
10/03/2025 18:05:29.610 15   98.99
      15 98.99
      15 98.99
10/03/2025 18:05:25.211 1 000   98.97
      1 000 98.97
      1 000 98.97
10/03/2025 18:05:21.067 1 373   98.84
      10 98.84
      1 300 98.84
      13 98.84
      50 98.84
      1 372 98.84
      1 98.84
10/03/2025 18:04:48.914 1 300   98.75
      12 98.75
      1 288 98.75
      1 300 98.75
10/03/2025 18:04:39.280 60   98.80
      60 98.80
      60 98.80
10/03/2025 18:04:33.918 30   98.75
      30 98.75
      25 98.75
      5 98.75
10/03/2025 18:04:31.311 118   98.80
      17 98.80
      118 98.80
      101 98.80
10/03/2025 18:04:25.111 300   98.82
      300 98.82
      300 98.82
10/03/2025 18:04:19.569 80   98.94
      80 98.94
      80 98.94
10/03/2025 18:04:18.118 100   98.89
      100 98.89
      100 98.89
10/03/2025 18:04:16.892 10   98.94
      10 98.94
      10 98.94
10/03/2025 18:04:16.301 60   98.97
      60 98.97
      60 98.97
10/03/2025 18:04:14.006 1   98.89
      1 98.89
      1 98.89
10/03/2025 18:04:07.269 10   98.88
      10 98.88
      10 98.88
10/03/2025 18:04:05.573 20   98.91
      20 98.91
      20 98.91
10/03/2025 18:03:59.188 3   98.90
      3 98.90
      3 98.90
10/03/2025 18:03:54.355 15   98.89
      15 98.89
      15 98.89
10/03/2025 18:03:50.668 1   98.98
      1 98.98
      1 98.98
10/03/2025 18:03:49.732 2   98.92
      2 98.92
      2 98.92
10/03/2025 18:03:49.323 120   98.86
      120 98.86
      120 98.86
10/03/2025 18:03:47.776 30   98.86
      30 98.86
      30 98.86
10/03/2025 18:03:46.247 30   98.92
      30 98.92
      30 98.92
10/03/2025 18:03:45.973 6   98.91
      6 98.91
      6 98.91
10/03/2025 18:03:44.199 14   98.94
      14 98.94
      14 98.94
10/03/2025 18:03:43.718 2   98.94
      2 98.94
      2 98.94
10/03/2025 18:03:41.642 4   98.89
      4 98.89
      4 98.89
10/03/2025 18:03:32.646 12   98.88
      12 98.88
      12 98.88
10/03/2025 18:03:32.256 100   98.94
      100 98.94
      100 98.94
10/03/2025 18:03:30.205 100   98.89
      100 98.89
      100 98.89
10/03/2025 18:03:29.095 1   98.96
      1 98.96
      1 98.96
10/03/2025 18:03:28.837 25   98.96
      25 98.96
      25 98.96
10/03/2025 18:03:27.102 23   98.96
      23 98.96
      23 98.96
10/03/2025 18:03:16.489 25   98.92
      25 98.92
      25 98.92
10/03/2025 18:03:16.370 30   98.99
      30 98.99
      30 98.99
10/03/2025 18:03:16.243 5   99.00
      5 99.00
      5 99.00
10/03/2025 18:03:06.966 50   99.12
      50 99.12
      50 99.12
10/03/2025 18:02:42.459 1 000   99.00
      10 99.00
      124 99.00
      6 99.00
      770 99.00
      1 000 99.00
      8 99.00
      5 99.00
      10 99.00
      1 99.00
      25 99.00
      11 99.00
      10 99.00
      20 99.00
10/03/2025 18:02:42.001 297   99.00
      39 99.00
      230 99.00
      10 99.00
      10 99.00
      50 99.00
      50 99.00
      60 99.00
      6 99.00
      25 99.00
      5 99.00
      7 99.00
      38 99.00
      40 99.00
      11 99.00
      13 99.00
10/03/2025 18:02:41.912 200   99.00
      70 99.00
      8 99.00
      32 99.00
      30 99.00
      100 99.00
      5 99.00
      155 99.00
10/03/2025 18:02:05.673 1 300   99.21
      1 300 99.21
      1 300 99.21
10/03/2025 18:02:01.332 30   99.21
      30 99.21
      30 99.21
10/03/2025 18:01:59.842 7   99.21
      7 99.21
      7 99.21
10/03/2025 18:01:59.603 5   99.21
      5 99.21
      5 99.21
10/03/2025 18:01:56.216 70   99.16
      70 99.16
      70 99.16
10/03/2025 18:01:55.319 11   99.21
      11 99.21
      11 99.21
10/03/2025 18:01:54.251 10   99.22
      10 99.22
      10 99.22
10/03/2025 18:01:50.905 1   99.21
      1 99.21
      1 99.21
10/03/2025 18:01:49.706 1   99.17
      1 99.17
      1 99.17
10/03/2025 18:01:49.612 70   99.17
      70 99.17
      70 99.17
10/03/2025 18:01:48.280 6   99.21
      6 99.21
      6 99.21
10/03/2025 18:01:37.885 4   99.13
      4 99.13
      4 99.13
10/03/2025 18:01:36.783 111   99.20
      10 99.20
      111 99.20
      101 99.20
10/03/2025 18:01:31.316 10   99.23
      10 99.23
      10 99.23
10/03/2025 18:01:25.688 20   99.28
      20 99.28
      20 99.28
10/03/2025 18:01:14.946 9   99.25
      9 99.25
      9 99.25
10/03/2025 18:01:00.960 3   99.20
      3 99.20
      3 99.20
10/03/2025 18:01:00.388 30   99.21
      30 99.21
      30 99.21
10/03/2025 18:00:51.311 5   99.30
      5 99.30
      5 99.30
10/03/2025 18:00:51.204 8   99.30
      8 99.30
      8 99.30
10/03/2025 18:00:50.057 17   99.28
      17 99.28
      17 99.28
10/03/2025 18:00:45.166 20   99.24
      20 99.24
      20 99.24
10/03/2025 18:00:43.643 61   99.30
      61 99.30
      61 99.30
10/03/2025 18:00:36.854 20   99.39
      20 99.39
      20 99.39
10/03/2025 18:00:27.237 20   99.28
      20 99.28
      20 99.28
10/03/2025 18:00:26.461 50   99.27
      50 99.27
      50 99.27
10/03/2025 18:00:21.539 12   99.34
      12 99.34
      12 99.34
10/03/2025 18:00:17.879 20   99.38
      20 99.38
      20 99.38
10/03/2025 18:00:13.150 5   99.35
      5 99.35
      5 99.35
10/03/2025 18:00:02.151 5   99.38
      5 99.38
      5 99.38
10/03/2025 17:59:55.349 1   99.40
      1 99.40
      1 99.40
10/03/2025 17:59:46.014 20   99.43
      20 99.43
      20 99.43
10/03/2025 17:59:43.133 10   99.44
      10 99.44
      10 99.44
10/03/2025 17:59:29.760 20   99.49
      20 99.49
      20 99.49
10/03/2025 17:59:27.354 35   99.41
      35 99.41
      35 99.41
10/03/2025 17:59:26.477 139   99.40
      126 99.40
      139 99.40
      13 99.40
10/03/2025 17:59:24.811 53   99.48
      53 99.48
      53 99.48
10/03/2025 17:59:23.347 5   99.43
      5 99.43
      5 99.43
10/03/2025 17:59:19.741 2   99.39
      2 99.39
      2 99.39
10/03/2025 17:59:09.023 100   99.45
      100 99.45
      100 99.45
10/03/2025 17:59:04.909 20   99.41
      20 99.41
      20 99.41
10/03/2025 17:58:57.152 500   99.35
      500 99.35
      500 99.35
10/03/2025 17:58:54.016 24   99.32
      24 99.32
      24 99.32
10/03/2025 17:58:52.966 20   99.37
      20 99.37
      20 99.37
10/03/2025 17:58:46.556 10   99.37
      10 99.37
      10 99.37
10/03/2025 17:58:44.571 50   99.37
      50 99.37
      50 99.37
10/03/2025 17:58:28.680 30   99.44
      30 99.44
      30 99.44
10/03/2025 17:58:26.636 15   99.40
      15 99.40
      15 99.40
10/03/2025 17:58:20.968 50   99.40
      50 99.40
      50 99.40
10/03/2025 17:58:10.293 50   99.43
      50 99.43
      50 99.43
10/03/2025 17:58:02.499 1   99.49
      1 99.49
      1 99.49
10/03/2025 17:58:00.844 100   99.50
      100 99.50
      100 99.50
10/03/2025 17:57:59.503 42   99.52
      42 99.52
      42 99.52
10/03/2025 17:57:33.259 10   99.60
      10 99.60
      10 99.60
10/03/2025 17:57:31.019 45   99.59
      45 99.59
      45 99.59
10/03/2025 17:57:25.490 1   99.51
      1 99.51
      1 99.51
10/03/2025 17:57:24.483 5   99.52
      5 99.52
      5 99.52
10/03/2025 17:57:17.752 10   99.55
      10 99.55
      10 99.55
10/03/2025 17:57:17.442 70   99.55
      70 99.55
      70 99.55
10/03/2025 17:57:11.996 10   99.59
      10 99.59
      10 99.59
10/03/2025 17:57:11.837 11   99.59
      11 99.59
      11 99.59
10/03/2025 17:57:09.966 45   99.60
      20 99.60
      25 99.60
      45 99.60
10/03/2025 17:57:02.337 10   99.72
      10 99.72
      10 99.72
10/03/2025 17:56:59.953 2   99.75
      2 99.75
      2 99.75
10/03/2025 17:56:57.319 10   99.78
      10 99.78
      10 99.78
10/03/2025 17:56:53.069 1   99.78
      1 99.78
      1 99.78
10/03/2025 17:56:52.661 100   99.78
      100 99.78
      100 99.78
10/03/2025 17:56:50.244 15   99.75
      15 99.75
      15 99.75
10/03/2025 17:56:48.092 58   99.73
      58 99.73
      58 99.73
10/03/2025 17:56:45.841 5   99.73
      5 99.73
      5 99.73
10/03/2025 17:56:42.426 22   99.69
      22 99.69
      22 99.69
10/03/2025 17:56:41.712 30   99.70
      30 99.70
      30 99.70
10/03/2025 17:56:38.965 60   99.61
      60 99.61
      60 99.61
10/03/2025 17:56:35.878 20   99.65
      20 99.65
      20 99.65
10/03/2025 17:56:27.158 50   99.71
      50 99.71
      50 99.71
10/03/2025 17:56:25.439 20   99.66
      20 99.66
      20 99.66
10/03/2025 17:56:20.400 15   99.66
      15 99.66
      15 99.66
10/03/2025 17:56:14.969 50   99.66
      50 99.66
      50 99.66
10/03/2025 17:56:13.490 5   99.70
      5 99.70
      5 99.70
10/03/2025 17:55:57.875 50   99.52
      50 99.52
      50 99.52
10/03/2025 17:55:57.239 20   99.52
      20 99.52
      20 99.52
10/03/2025 17:55:56.997 2   99.60
      2 99.60
      2 99.60
10/03/2025 17:55:46.674 6   99.60
      6 99.60
      6 99.60
10/03/2025 17:55:33.508 20   99.56
      20 99.56
      20 99.56
10/03/2025 17:55:30.441 37   99.54
      37 99.54
      37 99.54
10/03/2025 17:55:30.350 3   99.54
      3 99.54
      3 99.54
10/03/2025 17:55:25.879 10   99.60
      10 99.60
      10 99.60
10/03/2025 17:55:24.827 6   99.63
      6 99.63
      6 99.63
10/03/2025 17:55:24.696 2   99.63
      2 99.63
      2 99.63
10/03/2025 17:55:19.345 10   99.73
      10 99.73
      10 99.73
10/03/2025 17:55:18.975 60   99.67
      60 99.67
      60 99.67
10/03/2025 17:55:17.716 70   99.68
      70 99.68
      70 99.68
10/03/2025 17:54:52.169 10   99.68
      10 99.68
      10 99.68
10/03/2025 17:54:33.744 200   99.63
      200 99.63
      200 99.63
10/03/2025 17:54:29.449 340   99.57
      340 99.57
      340 99.57
10/03/2025 17:54:25.031 3   99.59
      3 99.59
      3 99.59
10/03/2025 17:54:24.773 6   99.60
      6 99.60
      6 99.60
10/03/2025 17:54:16.757 11   99.57
      11 99.57
      11 99.57
10/03/2025 17:54:16.044 30   99.57
      30 99.57
      30 99.57
10/03/2025 17:54:12.453 1   99.67
      1 99.67
      1 99.67
10/03/2025 17:54:08.356 100   99.64
      100 99.64
      100 99.64
10/03/2025 17:54:05.115 200   99.62
      200 99.62
      200 99.62
10/03/2025 17:54:03.949 40   99.66
      40 99.66
      40 99.66
10/03/2025 17:54:03.305 47   99.57
      47 99.57
      47 99.57
10/03/2025 17:53:55.333 110   99.50
      110 99.50
      110 99.50
10/03/2025 17:53:53.664 20   99.50
      10 99.50
      20 99.50
      10 99.50
10/03/2025 17:53:52.308 40   99.51
      40 99.51
      40 99.51
10/03/2025 17:53:48.712 40   99.54
      40 99.54
      40 99.54
10/03/2025 17:53:46.952 67   99.61
      67 99.61
      67 99.61
10/03/2025 17:53:42.517 24   99.61
      24 99.61
      24 99.61
10/03/2025 17:53:35.456 91   99.65
      91 99.65
      91 99.65
10/03/2025 17:53:35.197 3   99.70
      3 99.70
      3 99.70
10/03/2025 17:53:13.184 12   99.58
      12 99.58
      12 99.58
10/03/2025 17:53:10.656 80   99.60
      80 99.60
      80 99.60
10/03/2025 17:53:08.964 27   99.64
      27 99.64
      27 99.64
10/03/2025 17:53:07.932 80   99.60
      80 99.60
      80 99.60
10/03/2025 17:53:05.901 50   99.56
      50 99.56
      50 99.56
10/03/2025 17:53:01.765 144   99.53
      144 99.53
      144 99.53
10/03/2025 17:53:00.780 3   99.50
      3 99.50
      3 99.50
10/03/2025 17:53:00.602 500   99.50
      500 99.50
      500 99.50
10/03/2025 17:52:45.712 25   99.40
      25 99.40
      25 99.40
10/03/2025 17:52:45.490 1   99.40
      1 99.40
      1 99.40
10/03/2025 17:52:41.960 3   99.32
      3 99.32
      3 99.32
10/03/2025 17:52:38.013 90   99.28
      90 99.28
      90 99.28
10/03/2025 17:52:35.624 15   99.33
      15 99.33
      15 99.33
10/03/2025 17:52:24.329 100   99.29
      100 99.29
      100 99.29
10/03/2025 17:52:20.894 8   99.26
      8 99.26
      8 99.26
10/03/2025 17:52:20.306 25   99.30
      25 99.30
      25 99.30
10/03/2025 17:52:14.405 68   99.33
      68 99.33
      68 99.33
10/03/2025 17:52:02.041 20   99.40
      20 99.40
      20 99.40
10/03/2025 17:51:57.684 88   99.43
      88 99.43
      88 99.43
10/03/2025 17:51:51.605 25   99.44
      25 99.44
      25 99.44
10/03/2025 17:51:44.174 100   99.35
      100 99.35
      100 99.35
10/03/2025 17:51:43.957 25   99.39
      25 99.39
      25 99.39
10/03/2025 17:51:43.128 15   99.45
      15 99.45
      15 99.45
10/03/2025 17:51:40.250 50   99.45
      50 99.45
      50 99.45
10/03/2025 17:51:36.738 340   99.40
      340 99.40
      340 99.40
10/03/2025 17:51:19.984 500   99.31
      500 99.31
      500 99.31
10/03/2025 17:51:18.643 50   99.28
      50 99.28
      50 99.28
10/03/2025 17:51:16.918 15   99.31
      15 99.31
      15 99.31
10/03/2025 17:51:11.597 30   99.28
      30 99.28
      30 99.28
10/03/2025 17:51:00.873 25   99.27
      25 99.27
      25 99.27
10/03/2025 17:50:51.410 250   99.30
      250 99.30
      250 99.30
10/03/2025 17:50:49.847 10   99.33
      10 99.33
      10 99.33
10/03/2025 17:50:46.040 2   99.31
      2 99.31
      2 99.31
10/03/2025 17:50:42.993 25   99.37
      25 99.37
      25 99.37
10/03/2025 17:50:38.179 2   99.29
      2 99.29
      2 99.29
10/03/2025 17:50:37.064 200   99.24
      200 99.24
      200 99.24
10/03/2025 17:50:36.965 1   99.24
      1 99.24
      1 99.24
10/03/2025 17:50:34.057 220   99.27
      220 99.27
      220 99.27
10/03/2025 17:50:32.487 300   99.29
      300 99.29
      300 99.29
10/03/2025 17:50:29.593 2   99.26
      2 99.26
      2 99.26
10/03/2025 17:50:23.760 25   99.26
      25 99.26
      25 99.26
10/03/2025 17:50:22.139 20   99.25
      20 99.25
      20 99.25
10/03/2025 17:50:18.780 300   99.24
      300 99.24
      300 99.24
10/03/2025 17:50:14.835 10   99.28
      10 99.28
      10 99.28
10/03/2025 17:50:02.698 1   99.33
      1 99.33
      1 99.33
10/03/2025 17:50:01.626 30   99.23
      30 99.23
      30 99.23
10/03/2025 17:49:56.228 10   99.23
      10 99.23
      10 99.23
10/03/2025 17:49:55.267 110   99.22
      110 99.22
      110 99.22
10/03/2025 17:49:54.935 40   99.21
      40 99.21
      40 99.21
10/03/2025 17:49:52.158 10   99.24
      10 99.24
      10 99.24
10/03/2025 17:49:47.458 25   99.22
      25 99.22
      25 99.22
10/03/2025 17:49:46.203 13   99.27
      13 99.27
      13 99.27
10/03/2025 17:49:44.177 117   99.19
      117 99.19
      117 99.19
10/03/2025 17:49:39.139 1   99.23
      1 99.23
      1 99.23
10/03/2025 17:49:36.501 2   99.23
      2 99.23
      2 99.23
10/03/2025 17:49:34.730 20   99.18
      20 99.18
      20 99.18
10/03/2025 17:49:33.403 30   99.24
      30 99.24
      30 99.24
10/03/2025 17:49:21.249 25   99.25
      25 99.25
      25 99.25
10/03/2025 17:49:07.569 20   99.20
      10 99.20
      10 99.20
      20 99.20
10/03/2025 17:49:07.461 2   99.21
      2 99.21
      2 99.21
10/03/2025 17:49:07.358 100   99.22
      100 99.22
      100 99.22
10/03/2025 17:49:06.556 340   99.23
      340 99.23
      340 99.23
10/03/2025 17:49:05.891 10   99.24
      10 99.24
      10 99.24
10/03/2025 17:49:01.170 30   99.30
      30 99.30
      30 99.30
10/03/2025 17:48:47.693 5   99.31
      5 99.31
      5 99.31
10/03/2025 17:48:36.692 1   99.29
      1 99.29
      1 99.29
10/03/2025 17:48:34.234 150   99.26
      150 99.26
      150 99.26
10/03/2025 17:48:33.418 1   99.29
      1 99.29
      1 99.29
10/03/2025 17:48:15.736 100   99.40
      100 99.40
      100 99.40
10/03/2025 17:48:14.973 100   99.41
      100 99.41
      100 99.41
10/03/2025 17:48:04.703 30   99.50
      30 99.50
      30 99.50
10/03/2025 17:47:53.428 100   99.47
      100 99.47
      100 99.47
10/03/2025 17:47:47.488 300   99.48
      300 99.48
      300 99.48
10/03/2025 17:47:46.622 2   99.50
      2 99.50
      2 99.50
10/03/2025 17:47:29.178 40   99.50
      40 99.50
      10 99.50
      30 99.50
10/03/2025 17:47:28.056 5   99.54
      5 99.54
      5 99.54
10/03/2025 17:47:21.894 140   99.51
      140 99.51
      140 99.51
10/03/2025 17:47:17.477 50   99.58
      50 99.58
      50 99.58
10/03/2025 17:46:59.574 10   99.62
      10 99.62
      10 99.62
10/03/2025 17:46:58.053 15   99.63
      15 99.63
      15 99.63
10/03/2025 17:46:34.871 14   99.58
      14 99.58
      14 99.58
10/03/2025 17:46:22.050 400   99.67
      400 99.67
      400 99.67
10/03/2025 17:46:14.718 60   99.66
      60 99.66
      60 99.66
10/03/2025 17:46:08.948 100   99.72
      100 99.72
      100 99.72
10/03/2025 17:46:04.743 40   99.63
      40 99.63
      40 99.63
10/03/2025 17:46:04.434 10   99.68
      10 99.68
      10 99.68
10/03/2025 17:46:02.358 10   99.67
      10 99.67
      10 99.67
10/03/2025 17:46:01.953 1   99.64
      1 99.64
      1 99.64
10/03/2025 17:45:55.850 80   99.64
      80 99.64
      80 99.64
10/03/2025 17:45:53.149 370   99.61
      370 99.61
      370 99.61
10/03/2025 17:45:46.870 200   99.51
      200 99.51
      200 99.51
10/03/2025 17:45:41.713 7   99.50
      7 99.50
      7 99.50
10/03/2025 17:45:39.627 25   99.58
      25 99.58
      25 99.58
10/03/2025 17:45:39.521 27   99.53
      27 99.53
      27 99.53
10/03/2025 17:45:35.339 20   99.61
      20 99.61
      20 99.61
10/03/2025 17:45:34.744 4   99.59
      4 99.59
      4 99.59
10/03/2025 17:45:33.257 100   99.60
      100 99.60
      100 99.60
10/03/2025 17:45:31.403 100   99.50
      5 99.50
      100 99.50
      10 99.50
      85 99.50
10/03/2025 17:45:24.701 11   99.52
      11 99.52
      11 99.52
10/03/2025 17:45:11.571 10   99.60
      10 99.60
      10 99.60
10/03/2025 17:45:11.076 1   99.61
      1 99.61
      1 99.61
10/03/2025 17:44:55.154 6   99.49
      6 99.49
      6 99.49
10/03/2025 17:44:40.967 1   99.50
      1 99.50
      1 99.50
10/03/2025 17:44:36.172 50   99.45
      50 99.45
      50 99.45
10/03/2025 17:44:32.238 20   99.53
      20 99.53
      20 99.53
10/03/2025 17:44:26.257 100   99.51
      100 99.51
      100 99.51
10/03/2025 17:44:25.638 11   99.51
      11 99.51
      11 99.51
10/03/2025 17:44:25.153 800   99.56
      800 99.56
      800 99.56
10/03/2025 17:44:19.173 200   99.54
      200 99.54
      200 99.54
10/03/2025 17:44:17.322 10   99.63
      10 99.63
      10 99.63
10/03/2025 17:44:14.285 2   99.60
      2 99.60
      2 99.60
10/03/2025 17:44:05.825 100   99.63
      100 99.63
      100 99.63
10/03/2025 17:44:05.538 10   99.64
      10 99.64
      10 99.64
10/03/2025 17:44:00.721 3   99.65
      3 99.65
      3 99.65
10/03/2025 17:43:58.121 20   99.70
      20 99.70
      20 99.70
10/03/2025 17:43:50.288 933   99.64
      933 99.64
      933 99.64
10/03/2025 17:43:44.325 8   99.70
      8 99.70
      8 99.70
10/03/2025 17:43:41.541 40   99.65
      40 99.65
      40 99.65
10/03/2025 17:43:39.613 10   99.63
      10 99.63
      10 99.63
10/03/2025 17:43:35.330 30   99.70
      30 99.70
      30 99.70
10/03/2025 17:43:33.467 1   99.74
      1 99.74
      1 99.74
10/03/2025 17:43:33.376 2   99.68
      2 99.68
      2 99.68
10/03/2025 17:43:27.152 6   99.69
      6 99.69
      6 99.69
10/03/2025 17:43:17.528 10   99.71
      10 99.71
      10 99.71
10/03/2025 17:43:07.286 10   99.73
      10 99.73
      10 99.73
10/03/2025 17:43:00.070 25   99.69
      25 99.69
      25 99.69
10/03/2025 17:42:36.350 100   99.46
      100 99.46
      100 99.46
10/03/2025 17:42:36.286 20   99.46
      20 99.46
      20 99.46
10/03/2025 17:42:35.278 40   99.51
      40 99.51
      40 99.51
10/03/2025 17:42:28.191 80   99.52
      80 99.52
      80 99.52
10/03/2025 17:42:22.379 3   99.64
      3 99.64
      3 99.64
10/03/2025 17:42:16.665 100   99.58
      100 99.58
      100 99.58
10/03/2025 17:42:14.186 16   99.56
      16 99.56
      16 99.56
10/03/2025 17:42:02.682 2   99.59
      2 99.59
      2 99.59
10/03/2025 17:42:01.567 2   99.54
      2 99.54
      2 99.54
10/03/2025 17:41:58.893 200   99.54
      200 99.54
      200 99.54
10/03/2025 17:41:49.793 50   99.60
      50 99.60
      50 99.60
10/03/2025 17:41:44.804 1   99.65
      1 99.65
      1 99.65
10/03/2025 17:41:39.762 30   99.69
      30 99.69
      30 99.69
10/03/2025 17:41:36.407 40   99.71
      40 99.71
      40 99.71
10/03/2025 17:41:21.873 180   99.66
      180 99.66
      180 99.66

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)