NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
693
576
79,86
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 21:56:32,326 | 80 | 79,86 | |
80 | 79,86 | |||
80 | 79,86 | |||
26.09.2024 | 21:48:15,070 | 2 | 79,75 | |
2 | 79,75 | |||
2 | 79,75 | |||
26.09.2024 | 21:45:04,114 | 2 | 79,74 | |
2 | 79,74 | |||
2 | 79,74 | |||
26.09.2024 | 21:43:55,459 | 16 | 79,70 | |
16 | 79,70 | |||
16 | 79,70 | |||
26.09.2024 | 21:30:37,749 | 25 | 79,72 | |
25 | 79,72 | |||
25 | 79,72 | |||
26.09.2024 | 21:28:03,363 | 65 | 79,73 | |
65 | 79,73 | |||
65 | 79,73 | |||
26.09.2024 | 21:26:22,611 | 10 | 79,79 | |
10 | 79,79 | |||
10 | 79,79 | |||
26.09.2024 | 21:21:22,738 | 12 | 79,83 | |
12 | 79,83 | |||
12 | 79,83 | |||
26.09.2024 | 21:15:57,882 | 5 | 79,84 | |
5 | 79,84 | |||
5 | 79,84 | |||
26.09.2024 | 21:14:18,236 | 8 | 79,86 | |
8 | 79,86 | |||
8 | 79,86 | |||
26.09.2024 | 21:09:13,247 | 22 | 79,78 | |
22 | 79,78 | |||
13 | 79,78 | |||
9 | 79,78 | |||
26.09.2024 | 21:06:00,549 | 10 | 79,86 | |
10 | 79,86 | |||
10 | 79,86 | |||
26.09.2024 | 21:00:45,805 | 50 | 79,82 | |
50 | 79,82 | |||
50 | 79,82 | |||
26.09.2024 | 20:59:23,464 | 30 | 79,81 | |
30 | 79,81 | |||
30 | 79,81 | |||
26.09.2024 | 20:59:17,209 | 1 | 79,90 | |
1 | 79,90 | |||
1 | 79,90 | |||
26.09.2024 | 20:57:20,278 | 15 | 79,80 | |
15 | 79,80 | |||
15 | 79,80 | |||
26.09.2024 | 20:51:18,412 | 6 | 79,65 | |
6 | 79,65 | |||
6 | 79,65 | |||
26.09.2024 | 20:50:53,877 | 6 | 79,67 | |
6 | 79,67 | |||
6 | 79,67 | |||
26.09.2024 | 20:49:28,402 | 6 | 79,78 | |
6 | 79,78 | |||
6 | 79,78 | |||
26.09.2024 | 20:49:02,973 | 75 | 79,69 | |
75 | 79,69 | |||
75 | 79,69 | |||
26.09.2024 | 20:45:57,517 | 12 | 79,81 | |
12 | 79,81 | |||
12 | 79,81 | |||
26.09.2024 | 20:41:34,843 | 1 | 79,81 | |
1 | 79,81 | |||
1 | 79,81 | |||
26.09.2024 | 20:36:09,043 | 10 | 79,90 | |
10 | 79,90 | |||
10 | 79,90 | |||
26.09.2024 | 20:32:49,538 | 23 | 79,85 | |
23 | 79,85 | |||
23 | 79,85 | |||
26.09.2024 | 20:31:46,595 | 28 | 79,96 | |
28 | 79,96 | |||
28 | 79,96 | |||
26.09.2024 | 20:28:43,934 | 11 | 79,83 | |
11 | 79,83 | |||
11 | 79,83 | |||
26.09.2024 | 20:26:07,757 | 50 | 79,83 | |
7 | 79,83 | |||
43 | 79,83 | |||
50 | 79,83 | |||
26.09.2024 | 20:23:55,405 | 4 | 79,88 | |
4 | 79,88 | |||
4 | 79,88 | |||
26.09.2024 | 20:09:19,380 | 24 | 79,85 | |
24 | 79,85 | |||
24 | 79,85 | |||
26.09.2024 | 20:07:25,822 | 5 | 80,02 | |
5 | 80,02 | |||
5 | 80,02 | |||
26.09.2024 | 19:57:41,244 | 3 | 80,09 | |
3 | 80,09 | |||
3 | 80,09 | |||
26.09.2024 | 19:50:20,738 | 140 | 80,07 | |
140 | 80,07 | |||
140 | 80,07 | |||
26.09.2024 | 19:50:19,211 | 630 | 80,07 | |
630 | 80,07 | |||
630 | 80,07 | |||
26.09.2024 | 19:49:27,576 | 630 | 80,06 | |
630 | 80,06 | |||
630 | 80,06 | |||
26.09.2024 | 19:40:51,578 | 19 | 80,02 | |
19 | 80,02 | |||
19 | 80,02 | |||
26.09.2024 | 19:39:36,115 | 1 | 80,05 | |
1 | 80,05 | |||
1 | 80,05 | |||
26.09.2024 | 19:37:29,827 | 150 | 80,04 | |
150 | 80,04 | |||
150 | 80,04 | |||
26.09.2024 | 19:36:53,951 | 6 | 80,05 | |
6 | 80,05 | |||
6 | 80,05 | |||
26.09.2024 | 19:36:04,149 | 14 | 80,06 | |
14 | 80,06 | |||
14 | 80,06 | |||
26.09.2024 | 19:35:20,882 | 18 | 80,09 | |
18 | 80,09 | |||
18 | 80,09 | |||
26.09.2024 | 19:32:09,514 | 13 | 80,10 | |
13 | 80,10 | |||
13 | 80,10 | |||
26.09.2024 | 19:24:12,012 | 20 | 79,99 | |
20 | 79,99 | |||
20 | 79,99 | |||
26.09.2024 | 19:22:43,130 | 10 | 79,98 | |
10 | 79,98 | |||
10 | 79,98 | |||
26.09.2024 | 19:21:07,076 | 10 | 79,92 | |
10 | 79,92 | |||
10 | 79,92 | |||
26.09.2024 | 19:20:20,807 | 18 | 79,82 | |
18 | 79,82 | |||
18 | 79,82 | |||
26.09.2024 | 19:19:41,023 | 40 | 79,87 | |
40 | 79,87 | |||
40 | 79,87 | |||
26.09.2024 | 19:15:16,810 | 10 | 79,88 | |
10 | 79,88 | |||
10 | 79,88 | |||
26.09.2024 | 19:14:18,506 | 2 | 79,94 | |
2 | 79,94 | |||
2 | 79,94 | |||
26.09.2024 | 19:13:06,037 | 8 | 79,88 | |
8 | 79,88 | |||
8 | 79,88 | |||
26.09.2024 | 19:04:58,532 | 20 | 79,94 | |
20 | 79,94 | |||
20 | 79,94 | |||
26.09.2024 | 18:52:02,713 | 100 | 79,77 | |
100 | 79,77 | |||
100 | 79,77 | |||
26.09.2024 | 18:50:34,152 | 60 | 79,82 | |
60 | 79,82 | |||
60 | 79,82 | |||
26.09.2024 | 18:49:37,382 | 388 | 79,69 | |
138 | 79,69 | |||
388 | 79,69 | |||
250 | 79,69 | |||
26.09.2024 | 18:49:37,264 | 100 | 79,69 | |
100 | 79,69 | |||
100 | 79,69 | |||
26.09.2024 | 18:49:04,643 | 93 | 79,83 | |
93 | 79,83 | |||
93 | 79,83 | |||
26.09.2024 | 18:48:00,325 | 100 | 79,80 | |
100 | 79,80 | |||
100 | 79,80 | |||
26.09.2024 | 18:43:42,155 | 258 | 79,82 | |
258 | 79,82 | |||
258 | 79,82 | |||
26.09.2024 | 18:40:35,314 | 19 | 79,81 | |
19 | 79,81 | |||
19 | 79,81 | |||
26.09.2024 | 18:40:20,556 | 101 | 79,81 | |
101 | 79,81 | |||
101 | 79,81 | |||
26.09.2024 | 18:33:54,597 | 13 | 79,88 | |
13 | 79,88 | |||
13 | 79,88 | |||
26.09.2024 | 18:32:34,235 | 14 | 79,83 | |
14 | 79,83 | |||
14 | 79,83 | |||
26.09.2024 | 18:31:03,388 | 60 | 79,81 | |
60 | 79,81 | |||
60 | 79,81 | |||
26.09.2024 | 18:26:34,799 | 15 | 80,10 | |
15 | 80,10 | |||
15 | 80,10 | |||
26.09.2024 | 18:25:00,787 | 12 | 80,08 | |
12 | 80,08 | |||
12 | 80,08 | |||
26.09.2024 | 18:22:10,200 | 3 | 79,98 | |
3 | 79,98 | |||
3 | 79,98 | |||
26.09.2024 | 18:21:55,770 | 1 | 80,07 | |
1 | 80,07 | |||
1 | 80,07 | |||
26.09.2024 | 18:11:36,753 | 250 | 80,17 | |
250 | 80,17 | |||
250 | 80,17 | |||
26.09.2024 | 18:06:19,214 | 1 | 80,25 | |
1 | 80,25 | |||
1 | 80,25 | |||
26.09.2024 | 18:03:20,199 | 50 | 80,25 | |
50 | 80,25 | |||
50 | 80,25 | |||
26.09.2024 | 18:01:27,798 | 50 | 80,30 | |
50 | 80,30 | |||
50 | 80,30 | |||
26.09.2024 | 18:00:29,914 | 146 | 80,26 | |
146 | 80,26 | |||
146 | 80,26 | |||
26.09.2024 | 17:59:14,515 | 6 | 80,27 | |
6 | 80,27 | |||
4 | 80,27 | |||
2 | 80,27 | |||
26.09.2024 | 17:58:25,634 | 20 | 80,32 | |
20 | 80,32 | |||
20 | 80,32 | |||
26.09.2024 | 17:56:15,605 | 1 | 80,35 | |
1 | 80,35 | |||
1 | 80,35 | |||
26.09.2024 | 17:56:06,225 | 55 | 80,26 | |
55 | 80,26 | |||
55 | 80,26 | |||
26.09.2024 | 17:54:35,150 | 14 | 80,26 | |
14 | 80,26 | |||
14 | 80,26 | |||
26.09.2024 | 17:54:29,821 | 199 | 80,26 | |
199 | 80,26 | |||
199 | 80,26 | |||
26.09.2024 | 17:54:07,276 | 100 | 80,25 | |
100 | 80,25 | |||
100 | 80,25 | |||
26.09.2024 | 17:53:27,074 | 25 | 80,33 | |
25 | 80,33 | |||
25 | 80,33 | |||
26.09.2024 | 17:52:37,827 | 15 | 80,30 | |
15 | 80,30 | |||
15 | 80,30 | |||
26.09.2024 | 17:49:24,191 | 7 | 80,28 | |
7 | 80,28 | |||
7 | 80,28 | |||
26.09.2024 | 17:47:46,236 | 20 | 80,26 | |
20 | 80,26 | |||
20 | 80,26 | |||
26.09.2024 | 17:45:57,201 | 200 | 80,38 | |
200 | 80,38 | |||
200 | 80,38 | |||
26.09.2024 | 17:44:40,137 | 1 | 80,44 | |
1 | 80,44 | |||
1 | 80,44 | |||
26.09.2024 | 17:42:37,515 | 86 | 80,46 | |
86 | 80,46 | |||
86 | 80,46 | |||
26.09.2024 | 17:40:56,225 | 18 | 80,51 | |
18 | 80,51 | |||
18 | 80,51 | |||
26.09.2024 | 17:39:57,589 | 480 | 80,43 | |
480 | 80,43 | |||
480 | 80,43 | |||
26.09.2024 | 17:38:50,352 | 20 | 80,39 | |
20 | 80,39 | |||
20 | 80,39 | |||
26.09.2024 | 17:37:22,973 | 65 | 80,40 | |
65 | 80,40 | |||
65 | 80,40 | |||
26.09.2024 | 17:37:10,392 | 11 | 80,34 | |
11 | 80,34 | |||
11 | 80,34 | |||
26.09.2024 | 17:35:54,502 | 80 | 80,35 | |
80 | 80,35 | |||
80 | 80,35 | |||
26.09.2024 | 17:32:59,674 | 65 | 80,39 | |
65 | 80,39 | |||
65 | 80,39 | |||
26.09.2024 | 17:32:27,223 | 100 | 80,27 | |
100 | 80,27 | |||
100 | 80,27 | |||
26.09.2024 | 17:31:45,058 | 6 | 80,24 | |
6 | 80,24 | |||
6 | 80,24 | |||
26.09.2024 | 17:31:29,597 | 6 | 80,32 | |
6 | 80,32 | |||
6 | 80,32 | |||
26.09.2024 | 17:29:33,401 | 4 | 80,22 | |
4 | 80,22 | |||
4 | 80,22 | |||
26.09.2024 | 17:28:57,030 | 65 | 80,30 | |
65 | 80,30 | |||
65 | 80,30 | |||
26.09.2024 | 17:26:34,066 | 100 | 80,35 | |
100 | 80,35 | |||
100 | 80,35 | |||
26.09.2024 | 17:25:49,697 | 50 | 80,30 | |
50 | 80,30 | |||
50 | 80,30 | |||
26.09.2024 | 17:25:42,958 | 2 | 80,29 | |
2 | 80,29 | |||
2 | 80,29 | |||
26.09.2024 | 17:20:18,410 | 15 | 80,24 | |
15 | 80,24 | |||
15 | 80,24 | |||
26.09.2024 | 17:19:13,175 | 15 | 80,17 | |
15 | 80,17 | |||
15 | 80,17 | |||
26.09.2024 | 17:17:48,130 | 7 | 80,10 | |
7 | 80,10 | |||
7 | 80,10 | |||
26.09.2024 | 17:15:11,083 | 10 | 80,16 | |
10 | 80,16 | |||
10 | 80,16 | |||
26.09.2024 | 17:14:55,538 | 5 | 80,09 | |
5 | 80,09 | |||
5 | 80,09 | |||
26.09.2024 | 17:14:45,149 | 23 | 80,14 | |
23 | 80,14 | |||
23 | 80,14 | |||
26.09.2024 | 17:13:27,001 | 8 | 80,08 | |
8 | 80,08 | |||
8 | 80,08 | |||
26.09.2024 | 17:13:08,776 | 12 | 80,10 | |
12 | 80,10 | |||
12 | 80,10 | |||
26.09.2024 | 17:12:11,110 | 40 | 80,10 | |
40 | 80,10 | |||
40 | 80,10 | |||
26.09.2024 | 17:11:56,703 | 14 | 80,08 | |
14 | 80,08 | |||
14 | 80,08 | |||
26.09.2024 | 17:11:21,138 | 55 | 80,05 | |
55 | 80,05 | |||
55 | 80,05 | |||
26.09.2024 | 17:09:58,677 | 184 | 80,03 | |
60 | 80,03 | |||
10 | 80,03 | |||
114 | 80,03 | |||
170 | 80,03 | |||
14 | 80,03 | |||
26.09.2024 | 17:09:03,524 | 630 | 80,03 | |
630 | 80,03 | |||
630 | 80,03 | |||
26.09.2024 | 17:08:46,764 | 8 | 80,16 | |
8 | 80,16 | |||
8 | 80,16 | |||
26.09.2024 | 17:01:45,126 | 11 | 79,87 | |
11 | 79,87 | |||
11 | 79,87 | |||
26.09.2024 | 17:01:30,011 | 6 | 79,93 | |
6 | 79,93 | |||
6 | 79,93 | |||
26.09.2024 | 17:00:19,905 | 10 | 79,88 | |
10 | 79,88 | |||
10 | 79,88 | |||
26.09.2024 | 16:58:50,437 | 2 936 | 79,90 | |
2 554 | 79,90 | |||
5 | 79,90 | |||
10 | 79,90 | |||
45 | 79,90 | |||
15 | 79,90 | |||
2 845 | 79,90 | |||
370 | 79,90 | |||
16 | 79,90 | |||
12 | 79,90 | |||
26.09.2024 | 16:58:30,266 | 994 | 79,90 | |
364 | 79,90 | |||
630 | 79,90 | |||
994 | 79,90 | |||
26.09.2024 | 16:58:30,140 | 655 | 79,90 | |
630 | 79,90 | |||
655 | 79,90 | |||
25 | 79,90 | |||
26.09.2024 | 16:58:29,900 | 126 | 79,91 | |
20 | 79,91 | |||
25 | 79,91 | |||
106 | 79,91 | |||
101 | 79,91 | |||
26.09.2024 | 16:58:29,771 | 237 | 80,00 | |
237 | 80,00 | |||
5 | 80,00 | |||
200 | 80,00 | |||
5 | 80,00 | |||
27 | 80,00 | |||
26.09.2024 | 16:56:47,885 | 1 | 80,11 | |
1 | 80,11 | |||
1 | 80,11 | |||
26.09.2024 | 16:53:41,301 | 100 | 80,01 | |
100 | 80,01 | |||
100 | 80,01 | |||
26.09.2024 | 16:53:10,214 | 25 | 80,11 | |
25 | 80,11 | |||
25 | 80,11 | |||
26.09.2024 | 16:53:00,300 | 4 | 80,04 | |
4 | 80,04 | |||
4 | 80,04 | |||
26.09.2024 | 16:50:57,557 | 15 | 80,14 | |
15 | 80,14 | |||
15 | 80,14 | |||
26.09.2024 | 16:50:23,964 | 10 | 80,11 | |
10 | 80,11 | |||
10 | 80,11 | |||
26.09.2024 | 16:50:00,174 | 10 | 80,10 | |
10 | 80,10 | |||
10 | 80,10 | |||
26.09.2024 | 16:47:51,479 | 50 | 80,30 | |
50 | 80,30 | |||
50 | 80,30 | |||
26.09.2024 | 16:47:04,726 | 5 | 80,29 | |
5 | 80,29 | |||
5 | 80,29 | |||
26.09.2024 | 16:46:47,803 | 3 | 80,28 | |
3 | 80,28 | |||
3 | 80,28 | |||
26.09.2024 | 16:46:33,152 | 50 | 80,26 | |
50 | 80,26 | |||
50 | 80,26 | |||
26.09.2024 | 16:43:51,439 | 25 | 80,40 | |
25 | 80,40 | |||
25 | 80,40 | |||
26.09.2024 | 16:42:54,279 | 6 | 80,45 | |
6 | 80,45 | |||
6 | 80,45 | |||
26.09.2024 | 16:41:45,021 | 35 | 80,40 | |
35 | 80,40 | |||
35 | 80,40 | |||
26.09.2024 | 16:41:18,041 | 40 | 80,44 | |
40 | 80,44 | |||
40 | 80,44 | |||
26.09.2024 | 16:41:01,883 | 7 | 80,52 | |
7 | 80,52 | |||
7 | 80,52 | |||
26.09.2024 | 16:39:13,423 | 18 | 80,44 | |
18 | 80,44 | |||
18 | 80,44 | |||
26.09.2024 | 16:38:25,009 | 10 | 80,42 | |
10 | 80,42 | |||
10 | 80,42 | |||
26.09.2024 | 16:36:08,763 | 20 | 80,32 | |
20 | 80,32 | |||
20 | 80,32 | |||
26.09.2024 | 16:33:30,536 | 50 | 80,37 | |
50 | 80,37 | |||
50 | 80,37 | |||
26.09.2024 | 16:32:12,462 | 10 | 80,42 | |
10 | 80,42 | |||
10 | 80,42 | |||
26.09.2024 | 16:31:54,545 | 51 | 80,33 | |
51 | 80,33 | |||
51 | 80,33 | |||
26.09.2024 | 16:28:49,155 | 150 | 80,39 | |
150 | 80,39 | |||
150 | 80,39 | |||
26.09.2024 | 16:27:03,063 | 50 | 80,51 | |
50 | 80,51 | |||
50 | 80,51 | |||
26.09.2024 | 16:27:00,567 | 57 | 80,44 | |
57 | 80,44 | |||
57 | 80,44 | |||
26.09.2024 | 16:24:44,359 | 5 | 80,55 | |
5 | 80,55 | |||
5 | 80,55 | |||
26.09.2024 | 16:24:42,454 | 331 | 80,59 | |
331 | 80,59 | |||
331 | 80,59 | |||
26.09.2024 | 16:23:10,581 | 1 | 80,65 | |
1 | 80,65 | |||
1 | 80,65 | |||
26.09.2024 | 16:21:01,844 | 620 | 80,59 | |
620 | 80,59 | |||
620 | 80,59 | |||
26.09.2024 | 16:20:34,164 | 10 | 80,60 | |
10 | 80,60 | |||
10 | 80,60 | |||
26.09.2024 | 16:18:37,765 | 15 | 80,73 | |
15 | 80,73 | |||
15 | 80,73 | |||
26.09.2024 | 16:17:52,302 | 13 | 80,62 | |
13 | 80,62 | |||
13 | 80,62 | |||
26.09.2024 | 16:17:08,195 | 60 | 80,70 | |
60 | 80,70 | |||
60 | 80,70 | |||
26.09.2024 | 16:16:53,173 | 125 | 80,75 | |
125 | 80,75 | |||
125 | 80,75 | |||
26.09.2024 | 16:16:14,374 | 35 | 80,70 | |
35 | 80,70 | |||
35 | 80,70 | |||
26.09.2024 | 16:14:19,397 | 27 | 80,65 | |
27 | 80,65 | |||
27 | 80,65 | |||
26.09.2024 | 16:14:11,834 | 51 | 80,65 | |
51 | 80,65 | |||
51 | 80,65 | |||
26.09.2024 | 16:11:48,496 | 47 | 80,61 | |
47 | 80,61 | |||
47 | 80,61 | |||
26.09.2024 | 16:10:38,407 | 290 | 80,61 | |
290 | 80,61 | |||
290 | 80,61 | |||
26.09.2024 | 16:08:42,833 | 5 | 80,70 | |
5 | 80,70 | |||
5 | 80,70 | |||
26.09.2024 | 16:05:31,286 | 120 | 80,58 | |
120 | 80,58 | |||
120 | 80,58 | |||
26.09.2024 | 16:04:55,996 | 50 | 80,60 | |
50 | 80,60 | |||
50 | 80,60 | |||
26.09.2024 | 16:04:02,081 | 155 | 80,54 | |
155 | 80,54 | |||
155 | 80,54 | |||
26.09.2024 | 16:03:58,516 | 40 | 80,53 | |
40 | 80,53 | |||
40 | 80,53 | |||
26.09.2024 | 16:03:29,137 | 20 | 80,57 | |
20 | 80,57 | |||
20 | 80,57 | |||
26.09.2024 | 16:03:05,650 | 68 | 80,49 | |
68 | 80,49 | |||
68 | 80,49 | |||
26.09.2024 | 16:02:53,605 | 10 | 80,50 | |
10 | 80,50 | |||
10 | 80,50 | |||
26.09.2024 | 16:01:39,021 | 23 | 80,43 | |
23 | 80,43 | |||
23 | 80,43 | |||
26.09.2024 | 16:01:38,888 | 225 | 80,50 | |
200 | 80,50 | |||
225 | 80,50 | |||
25 | 80,50 | |||
26.09.2024 | 16:00:44,723 | 110 | 80,79 | |
110 | 80,79 | |||
110 | 80,79 | |||
26.09.2024 | 15:58:20,837 | 124 | 80,83 | |
124 | 80,83 | |||
124 | 80,83 | |||
26.09.2024 | 15:57:57,246 | 44 | 80,79 | |
44 | 80,79 | |||
44 | 80,79 | |||
26.09.2024 | 15:55:13,079 | 25 | 80,86 | |
25 | 80,86 | |||
25 | 80,86 | |||
26.09.2024 | 15:54:12,708 | 10 | 80,95 | |
10 | 80,95 | |||
10 | 80,95 | |||
26.09.2024 | 15:54:08,864 | 110 | 80,89 | |
110 | 80,89 | |||
110 | 80,89 | |||
26.09.2024 | 15:53:38,948 | 1 | 80,89 | |
1 | 80,89 | |||
1 | 80,89 | |||
26.09.2024 | 15:52:21,425 | 1 | 80,86 | |
1 | 80,86 | |||
1 | 80,86 | |||
26.09.2024 | 15:50:59,247 | 10 | 80,87 | |
10 | 80,87 | |||
10 | 80,87 | |||
26.09.2024 | 15:50:40,813 | 5 | 80,94 | |
5 | 80,94 | |||
5 | 80,94 | |||
26.09.2024 | 15:50:26,603 | 148 | 80,88 | |
148 | 80,88 | |||
148 | 80,88 | |||
26.09.2024 | 15:49:53,191 | 59 | 80,99 | |
59 | 80,99 | |||
59 | 80,99 | |||
26.09.2024 | 15:49:45,496 | 620 | 80,96 | |
620 | 80,96 | |||
620 | 80,96 | |||
26.09.2024 | 15:49:17,094 | 25 | 80,79 | |
25 | 80,79 | |||
25 | 80,79 | |||
26.09.2024 | 15:49:13,132 | 300 | 80,84 | |
300 | 80,84 | |||
300 | 80,84 | |||
26.09.2024 | 15:48:44,158 | 28 | 80,85 | |
28 | 80,85 | |||
28 | 80,85 | |||
26.09.2024 | 15:45:30,132 | 10 | 80,86 | |
10 | 80,86 | |||
10 | 80,86 | |||
26.09.2024 | 15:45:00,197 | 40 | 80,91 | |
40 | 80,91 | |||
40 | 80,91 | |||
26.09.2024 | 15:43:15,006 | 45 | 80,82 | |
45 | 80,82 | |||
45 | 80,82 | |||
26.09.2024 | 15:42:09,716 | 35 | 80,82 | |
35 | 80,82 | |||
35 | 80,82 | |||
26.09.2024 | 15:41:43,827 | 13 | 80,85 | |
13 | 80,85 | |||
13 | 80,85 | |||
26.09.2024 | 15:40:11,409 | 30 | 80,87 | |
30 | 80,87 | |||
30 | 80,87 | |||
26.09.2024 | 15:39:20,285 | 7 | 80,92 | |
7 | 80,92 | |||
7 | 80,92 | |||
26.09.2024 | 15:37:49,793 | 190 | 80,90 | |
190 | 80,90 | |||
190 | 80,90 | |||
26.09.2024 | 15:36:43,055 | 1 | 80,87 | |
1 | 80,87 | |||
1 | 80,87 | |||
26.09.2024 | 15:35:30,550 | 7 | 80,97 | |
7 | 80,97 | |||
7 | 80,97 | |||
26.09.2024 | 15:34:44,656 | 17 | 81,15 | |
17 | 81,15 | |||
17 | 81,15 | |||
26.09.2024 | 15:34:43,249 | 12 | 81,12 | |
12 | 81,12 | |||
12 | 81,12 | |||
26.09.2024 | 15:34:13,669 | 7 | 80,83 | |
7 | 80,83 | |||
7 | 80,83 | |||
26.09.2024 | 15:33:52,370 | 25 | 80,84 | |
25 | 80,84 | |||
25 | 80,84 | |||
26.09.2024 | 15:33:21,132 | 8 | 80,60 | |
8 | 80,60 | |||
8 | 80,60 | |||
26.09.2024 | 15:32:43,081 | 100 | 80,81 | |
100 | 80,81 | |||
100 | 80,81 | |||
26.09.2024 | 15:32:10,449 | 15 | 80,83 | |
15 | 80,83 | |||
15 | 80,83 | |||
26.09.2024 | 15:31:30,826 | 15 | 80,78 | |
15 | 80,78 | |||
15 | 80,78 | |||
26.09.2024 | 15:30:56,475 | 220 | 80,70 | |
220 | 80,70 | |||
220 | 80,70 | |||
26.09.2024 | 15:30:20,534 | 5 | 80,75 | |
1 | 80,75 | |||
4 | 80,75 | |||
5 | 80,75 | |||
26.09.2024 | 15:28:07,613 | 190 | 80,73 | |
190 | 80,73 | |||
190 | 80,73 | |||
26.09.2024 | 15:27:52,814 | 15 | 80,82 | |
15 | 80,82 | |||
15 | 80,82 | |||
26.09.2024 | 15:27:27,443 | 6 | 80,74 | |
6 | 80,74 | |||
6 | 80,74 | |||
26.09.2024 | 15:27:03,488 | 19 | 80,89 | |
19 | 80,89 | |||
19 | 80,89 | |||
26.09.2024 | 15:26:15,424 | 1 | 80,93 | |
1 | 80,93 | |||
1 | 80,93 | |||
26.09.2024 | 15:21:44,449 | 12 | 80,83 | |
12 | 80,83 | |||
12 | 80,83 | |||
26.09.2024 | 15:18:34,420 | 50 | 80,74 | |
50 | 80,74 | |||
50 | 80,74 | |||
26.09.2024 | 15:17:50,918 | 20 | 80,94 | |
20 | 80,94 | |||
20 | 80,94 | |||
26.09.2024 | 15:17:31,654 | 80 | 80,94 | |
80 | 80,94 | |||
80 | 80,94 | |||
26.09.2024 | 15:17:31,486 | 190 | 80,94 | |
190 | 80,94 | |||
190 | 80,94 | |||
26.09.2024 | 15:17:31,249 | 190 | 80,94 | |
190 | 80,94 | |||
190 | 80,94 | |||
26.09.2024 | 15:17:17,894 | 190 | 80,97 | |
190 | 80,97 | |||
190 | 80,97 | |||
26.09.2024 | 15:16:10,704 | 9 | 81,06 | |
9 | 81,06 | |||
9 | 81,06 | |||
26.09.2024 | 15:16:01,259 | 100 | 81,01 | |
100 | 81,01 | |||
100 | 81,01 | |||
26.09.2024 | 15:15:59,926 | 2 | 81,01 | |
2 | 81,01 | |||
2 | 81,01 | |||
26.09.2024 | 15:15:41,536 | 44 | 81,01 | |
44 | 81,01 | |||
44 | 81,01 | |||
26.09.2024 | 15:14:48,206 | 190 | 81,06 | |
190 | 81,06 | |||
190 | 81,06 | |||
26.09.2024 | 15:14:18,408 | 24 | 81,08 | |
24 | 81,08 | |||
24 | 81,08 | |||
26.09.2024 | 15:11:05,759 | 8 | 81,03 | |
8 | 81,03 | |||
8 | 81,03 | |||
26.09.2024 | 15:06:12,682 | 123 | 81,08 | |
123 | 81,08 | |||
123 | 81,08 | |||
26.09.2024 | 15:06:10,180 | 15 | 81,04 | |
15 | 81,04 | |||
15 | 81,04 | |||
26.09.2024 | 15:04:26,125 | 25 | 81,01 | |
25 | 81,01 | |||
25 | 81,01 | |||
26.09.2024 | 15:04:18,278 | 127 | 81,00 | |
127 | 81,00 | |||
127 | 81,00 | |||
26.09.2024 | 15:04:17,990 | 160 | 81,00 | |
44 | 81,00 | |||
3 | 81,00 | |||
160 | 81,00 | |||
25 | 81,00 | |||
15 | 81,00 | |||
73 | 81,00 | |||
26.09.2024 | 15:04:06,316 | 10 | 80,98 | |
10 | 80,98 | |||
10 | 80,98 | |||
26.09.2024 | 15:03:33,417 | 6 | 80,99 | |
6 | 80,99 | |||
6 | 80,99 | |||
26.09.2024 | 15:02:44,355 | 20 | 80,95 | |
20 | 80,95 | |||
20 | 80,95 | |||
26.09.2024 | 15:02:02,162 | 100 | 80,99 | |
100 | 80,99 | |||
100 | 80,99 | |||
26.09.2024 | 15:01:50,725 | 13 | 80,94 | |
13 | 80,94 | |||
13 | 80,94 | |||
26.09.2024 | 15:00:43,996 | 2 042 | 80,88 | |
366 | 80,88 | |||
2 042 | 80,88 | |||
1 676 | 80,88 | |||
26.09.2024 | 15:00:00,471 | 190 | 80,88 | |
190 | 80,88 | |||
190 | 80,88 | |||
26.09.2024 | 14:58:57,361 | 100 | 80,88 | |
100 | 80,88 | |||
100 | 80,88 | |||
26.09.2024 | 14:55:34,085 | 61 | 80,93 | |
61 | 80,93 | |||
61 | 80,93 | |||
26.09.2024 | 14:54:44,271 | 20 | 80,95 | |
20 | 80,95 | |||
20 | 80,95 | |||
26.09.2024 | 14:53:19,957 | 100 | 80,96 | |
40 | 80,96 | |||
60 | 80,96 | |||
100 | 80,96 | |||
26.09.2024 | 14:51:54,101 | 15 | 80,89 | |
15 | 80,89 | |||
15 | 80,89 | |||
26.09.2024 | 14:49:04,864 | 19 | 80,99 | |
19 | 80,99 | |||
19 | 80,99 | |||
26.09.2024 | 14:45:47,502 | 5 | 80,86 | |
5 | 80,86 | |||
5 | 80,86 | |||
26.09.2024 | 14:44:32,421 | 25 | 80,96 | |
25 | 80,96 | |||
25 | 80,96 | |||
26.09.2024 | 14:44:16,067 | 12 | 80,96 | |
12 | 80,96 | |||
12 | 80,96 | |||
26.09.2024 | 14:44:11,280 | 25 | 80,94 | |
25 | 80,94 | |||
25 | 80,94 | |||
26.09.2024 | 14:42:09,813 | 123 | 80,89 | |
123 | 80,89 | |||
123 | 80,89 | |||
26.09.2024 | 14:41:08,843 | 20 | 80,91 | |
20 | 80,91 | |||
20 | 80,91 | |||
26.09.2024 | 14:39:54,675 | 100 | 80,81 | |
100 | 80,81 | |||
100 | 80,81 | |||
26.09.2024 | 14:39:41,448 | 150 | 80,94 | |
150 | 80,94 | |||
150 | 80,94 | |||
26.09.2024 | 14:38:02,024 | 10 | 80,87 | |
10 | 80,87 | |||
10 | 80,87 | |||
26.09.2024 | 14:37:40,141 | 3 | 80,81 | |
3 | 80,81 | |||
3 | 80,81 | |||
26.09.2024 | 14:37:30,233 | 1 | 80,86 | |
1 | 80,86 | |||
1 | 80,86 | |||
26.09.2024 | 14:35:40,901 | 17 | 80,74 | |
17 | 80,74 | |||
17 | 80,74 | |||
26.09.2024 | 14:33:34,276 | 5 | 80,79 | |
5 | 80,79 | |||
5 | 80,79 | |||
26.09.2024 | 14:33:34,022 | 7 | 80,79 | |
7 | 80,79 | |||
7 | 80,79 | |||
26.09.2024 | 14:25:38,609 | 2 | 80,32 | |
2 | 80,32 | |||
2 | 80,32 | |||
26.09.2024 | 14:24:45,340 | 19 | 80,46 | |
19 | 80,46 | |||
19 | 80,46 | |||
26.09.2024 | 14:24:22,893 | 15 | 80,46 | |
15 | 80,46 | |||
15 | 80,46 | |||
26.09.2024 | 14:24:05,963 | 50 | 80,48 | |
50 | 80,48 | |||
50 | 80,48 | |||
26.09.2024 | 14:11:46,800 | 50 | 80,37 | |
50 | 80,37 | |||
50 | 80,37 | |||
26.09.2024 | 14:10:17,549 | 125 | 80,38 | |
125 | 80,38 | |||
125 | 80,38 | |||
26.09.2024 | 14:09:02,454 | 61 | 80,23 | |
61 | 80,23 | |||
61 | 80,23 | |||
26.09.2024 | 14:05:35,847 | 5 | 80,25 | |
5 | 80,25 | |||
5 | 80,25 | |||
26.09.2024 | 14:02:02,992 | 35 | 80,43 | |
35 | 80,43 | |||
35 | 80,43 | |||
26.09.2024 | 14:00:55,668 | 80 | 80,43 | |
80 | 80,43 | |||
80 | 80,43 | |||
26.09.2024 | 14:00:12,943 | 45 | 80,51 | |
20 | 80,51 | |||
45 | 80,51 | |||
25 | 80,51 | |||
26.09.2024 | 13:58:19,999 | 11 | 80,23 | |
11 | 80,23 | |||
11 | 80,23 | |||
26.09.2024 | 13:56:51,317 | 7 | 80,51 | |
7 | 80,51 | |||
7 | 80,51 | |||
26.09.2024 | 13:56:02,900 | 7 | 80,52 | |
7 | 80,52 | |||
7 | 80,52 | |||
26.09.2024 | 13:52:33,116 | 5 | 80,26 | |
5 | 80,26 | |||
5 | 80,26 | |||
26.09.2024 | 13:51:00,693 | 25 | 80,24 | |
25 | 80,24 | |||
25 | 80,24 | |||
26.09.2024 | 13:50:32,500 | 2 | 80,34 | |
2 | 80,34 | |||
2 | 80,34 | |||
26.09.2024 | 13:49:25,592 | 74 | 80,36 | |
74 | 80,36 | |||
74 | 80,36 | |||
26.09.2024 | 13:48:33,898 | 16 | 80,36 | |
16 | 80,36 | |||
16 | 80,36 | |||
26.09.2024 | 13:48:20,352 | 25 | 80,44 | |
25 | 80,44 | |||
25 | 80,44 | |||
26.09.2024 | 13:47:28,041 | 2 | 80,44 | |
2 | 80,44 | |||
2 | 80,44 | |||
26.09.2024 | 13:47:17,441 | 1 | 80,44 | |
1 | 80,44 | |||
1 | 80,44 | |||
26.09.2024 | 13:44:44,540 | 60 | 80,42 | |
60 | 80,42 | |||
60 | 80,42 | |||
26.09.2024 | 13:44:40,199 | 14 | 80,36 | |
14 | 80,36 | |||
14 | 80,36 | |||
26.09.2024 | 13:44:37,646 | 23 | 80,42 | |
5 | 80,42 | |||
23 | 80,42 | |||
18 | 80,42 | |||
26.09.2024 | 13:43:58,176 | 60 | 80,34 | |
60 | 80,34 | |||
60 | 80,34 | |||
26.09.2024 | 13:41:52,926 | 25 | 80,34 | |
25 | 80,34 | |||
25 | 80,34 | |||
26.09.2024 | 13:40:30,149 | 60 | 80,45 | |
60 | 80,45 | |||
60 | 80,45 | |||
26.09.2024 | 13:39:38,128 | 25 | 80,36 | |
25 | 80,36 | |||
25 | 80,36 | |||
26.09.2024 | 13:38:04,113 | 95 | 80,36 | |
95 | 80,36 | |||
95 | 80,36 | |||
26.09.2024 | 13:37:39,887 | 100 | 80,36 | |
31 | 80,36 | |||
100 | 80,36 | |||
69 | 80,36 | |||
26.09.2024 | 13:35:01,138 | 12 | 80,41 | |
12 | 80,41 | |||
12 | 80,41 | |||
26.09.2024 | 13:30:38,619 | 190 | 80,39 | |
190 | 80,39 | |||
190 | 80,39 | |||
26.09.2024 | 13:27:37,223 | 10 | 80,45 | |
10 | 80,45 | |||
10 | 80,45 | |||
26.09.2024 | 13:26:40,122 | 5 | 80,45 | |
5 | 80,45 | |||
5 | 80,45 | |||
26.09.2024 | 13:23:47,636 | 25 | 80,39 | |
25 | 80,39 | |||
25 | 80,39 | |||
26.09.2024 | 13:23:41,881 | 10 | 80,39 | |
10 | 80,39 | |||
10 | 80,39 | |||
26.09.2024 | 13:14:20,692 | 25 | 80,33 | |
25 | 80,33 | |||
25 | 80,33 | |||
26.09.2024 | 13:13:11,457 | 5 | 80,33 | |
5 | 80,33 | |||
5 | 80,33 | |||
26.09.2024 | 13:11:27,313 | 100 | 80,25 | |
100 | 80,25 | |||
100 | 80,25 | |||
26.09.2024 | 13:09:48,186 | 6 | 80,28 | |
6 | 80,28 | |||
6 | 80,28 | |||
26.09.2024 | 13:08:20,101 | 110 | 80,36 | |
110 | 80,36 | |||
110 | 80,36 | |||
26.09.2024 | 13:08:11,522 | 190 | 80,36 | |
190 | 80,36 | |||
190 | 80,36 | |||
26.09.2024 | 13:03:17,616 | 14 | 80,20 | |
14 | 80,20 | |||
14 | 80,20 | |||
26.09.2024 | 13:03:12,977 | 4 | 80,21 | |
4 | 80,21 | |||
4 | 80,21 | |||
26.09.2024 | 13:01:31,423 | 50 | 80,22 | |
50 | 80,22 | |||
50 | 80,22 | |||
26.09.2024 | 13:00:07,518 | 190 | 80,38 | |
190 | 80,38 | |||
190 | 80,38 | |||
26.09.2024 | 12:58:51,528 | 10 | 80,38 | |
10 | 80,38 | |||
10 | 80,38 | |||
26.09.2024 | 12:57:37,333 | 5 | 80,48 | |
5 | 80,48 | |||
5 | 80,48 | |||
26.09.2024 | 12:57:31,925 | 139 | 80,38 | |
139 | 80,38 | |||
139 | 80,38 | |||
26.09.2024 | 12:56:32,732 | 18 | 80,48 | |
18 | 80,48 | |||
18 | 80,48 | |||
26.09.2024 | 12:55:05,874 | 1 | 80,50 | |
1 | 80,50 | |||
1 | 80,50 | |||
26.09.2024 | 12:52:45,661 | 190 | 80,39 | |
190 | 80,39 | |||
60 | 80,39 | |||
130 | 80,39 | |||
26.09.2024 | 12:52:29,376 | 190 | 80,50 | |
190 | 80,50 | |||
190 | 80,50 | |||
26.09.2024 | 12:51:50,194 | 190 | 80,49 | |
190 | 80,49 | |||
176 | 80,49 | |||
14 | 80,49 | |||
26.09.2024 | 12:49:05,737 | 20 | 80,38 | |
20 | 80,38 | |||
20 | 80,38 | |||
26.09.2024 | 12:42:46,613 | 3 | 80,39 | |
3 | 80,39 | |||
3 | 80,39 | |||
26.09.2024 | 12:39:20,243 | 180 | 80,38 | |
180 | 80,38 | |||
180 | 80,38 | |||
26.09.2024 | 12:38:12,126 | 1 | 80,49 | |
1 | 80,49 | |||
1 | 80,49 | |||
26.09.2024 | 12:37:19,503 | 25 | 80,49 | |
25 | 80,49 | |||
25 | 80,49 | |||
26.09.2024 | 12:36:18,897 | 1 | 80,52 | |
1 | 80,52 | |||
1 | 80,52 | |||
26.09.2024 | 12:35:24,332 | 125 | 80,39 | |
125 | 80,39 | |||
125 | 80,39 | |||
26.09.2024 | 12:34:33,727 | 25 | 80,48 | |
25 | 80,48 | |||
25 | 80,48 | |||
26.09.2024 | 12:34:14,984 | 7 | 80,43 | |
7 | 80,43 | |||
7 | 80,43 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00