Tradegate Exchange

NIKE Inc.

372

321

57.92

Date	Time	Volume	Order Volume	Price
17/10/2025	21:52:03.959	118		57.92
			118	57.92
			118	57.92
17/10/2025	21:45:54.432	43		57.94
			43	57.94
			43	57.94
17/10/2025	21:41:01.503	206		57.92
			206	57.92
			206	57.92
17/10/2025	21:18:33.485	20		58.04
			20	58.04
			20	58.04
17/10/2025	21:10:18.686	2		57.97
			2	57.97
			2	57.97
17/10/2025	21:02:36.274	6		57.98
			6	57.98
			6	57.98
17/10/2025	20:56:43.879	10		58.05
			10	58.05
			10	58.05
17/10/2025	20:51:37.909	20		58.03
			20	58.03
			20	58.03
17/10/2025	20:45:41.948	80		57.95
			80	57.95
			80	57.95
17/10/2025	20:36:22.318	50		57.98
			50	57.98
			50	57.98
17/10/2025	20:28:43.295	10		57.95
			10	57.95
			10	57.95
17/10/2025	20:24:49.332	65		57.99
			65	57.99
			65	57.99
17/10/2025	19:46:33.258	25		57.67
			25	57.67
			25	57.67
17/10/2025	19:34:14.044	1		57.79
			1	57.79
			1	57.79
17/10/2025	19:26:35.345	200		57.80
			200	57.80
			200	57.80
17/10/2025	19:25:06.497	10		57.86
			10	57.86
			10	57.86
17/10/2025	19:05:48.465	10		57.86
			10	57.86
			10	57.86
17/10/2025	18:59:31.351	1		57.81
			1	57.81
			1	57.81
17/10/2025	18:58:12.614	20		57.88
			20	57.88
			20	57.88
17/10/2025	18:56:54.702	1		57.85
			1	57.85
			1	57.85
17/10/2025	18:56:28.736	1		57.86
			1	57.86
			1	57.86
17/10/2025	18:56:21.265	1		57.89
			1	57.89
			1	57.89
17/10/2025	18:55:56.743	11		57.82
			11	57.82
			11	57.82
17/10/2025	18:55:21.947	29		57.88
			29	57.88
			29	57.88
17/10/2025	18:51:04.810	1		57.93
			1	57.93
			1	57.93
17/10/2025	18:50:51.579	2		58.00
			2	58.00
			2	58.00
17/10/2025	18:43:31.606	25		57.87
			25	57.87
			25	57.87
17/10/2025	18:15:01.715	6		58.05
			6	58.05
			6	58.05
17/10/2025	18:14:47.963	45		58.00
			45	58.00
			45	58.00
17/10/2025	17:59:58.399	3		57.84
			3	57.84
			3	57.84
17/10/2025	17:58:30.772	82		57.87
			82	57.87
			82	57.87
17/10/2025	17:57:14.549	10		57.90
			10	57.90
			10	57.90
17/10/2025	17:56:49.870	45		57.84
			45	57.84
			45	57.84
17/10/2025	17:49:20.563	10		57.93
			10	57.93
			10	57.93
17/10/2025	17:49:06.419	66		57.85
			66	57.85
			66	57.85
17/10/2025	17:45:23.518	40		57.88
			40	57.88
			40	57.88
17/10/2025	17:40:34.609	35		57.84
			35	57.84
			35	57.84
17/10/2025	17:35:17.328	8		57.76
			8	57.76
			8	57.76
17/10/2025	17:33:39.763	50		57.76
			50	57.76
			50	57.76
17/10/2025	17:32:49.411	55		57.75
			55	57.75
			55	57.75
17/10/2025	17:32:21.006	2		57.73
			2	57.73
			2	57.73
17/10/2025	17:30:12.419	17		57.72
			17	57.72
			17	57.72
17/10/2025	17:27:24.953	1		57.66
			1	57.66
			1	57.66
17/10/2025	17:27:21.618	8		57.60
			8	57.60
			8	57.60
17/10/2025	17:25:08.170	50		57.55
			50	57.55
			50	57.55
17/10/2025	17:24:27.098	20		57.56
			20	57.56
			20	57.56
17/10/2025	17:21:44.792	84		57.51
			84	57.51
			84	57.51
17/10/2025	17:20:37.236	8		57.45
			8	57.45
			8	57.45
17/10/2025	17:20:17.025	50		57.46
			50	57.46
			50	57.46
17/10/2025	17:15:05.989	77		57.36
			77	57.36
			77	57.36
17/10/2025	17:12:51.438	10		57.42
			10	57.42
			10	57.42
17/10/2025	17:07:29.004	1		57.53
			1	57.53
			1	57.53
17/10/2025	17:00:01.020	1		57.38
			1	57.38
			1	57.38
17/10/2025	16:57:33.957	5		57.35
			5	57.35
			5	57.35
17/10/2025	16:56:53.514	1		57.35
			1	57.35
			1	57.35
17/10/2025	16:56:41.341	20		57.40
			20	57.40
			20	57.40
17/10/2025	16:56:04.261	200		57.48
			200	57.48
			200	57.48
17/10/2025	16:40:05.535	18		57.40
			18	57.40
			18	57.40
17/10/2025	16:37:53.215	3		57.43
			3	57.43
			3	57.43
17/10/2025	16:33:57.238	34		57.43
			34	57.43
			34	57.43
17/10/2025	16:26:07.977	10		57.42
			10	57.42
			10	57.42
17/10/2025	16:23:27.752	20		57.42
			20	57.42
			20	57.42
17/10/2025	16:23:08.771	880		57.41
			10	57.41
			870	57.41
			880	57.41
17/10/2025	16:23:06.111	2 228		57.41
			870	57.41
			2 228	57.41
			1 358	57.41
17/10/2025	16:22:57.235	870		57.41
			870	57.41
			870	57.41
17/10/2025	16:21:38.030	2		57.45
			2	57.45
			2	57.45
17/10/2025	16:18:25.396	45		57.50
			45	57.50
			45	57.50
17/10/2025	16:14:33.816	8		57.63
			8	57.63
			8	57.63
17/10/2025	16:14:15.484	40		57.63
			40	57.63
			40	57.63
17/10/2025	16:13:37.762	3		57.48
			3	57.48
			3	57.48
17/10/2025	16:13:07.588	2		57.46
			2	57.46
			2	57.46
17/10/2025	16:12:31.481	21		57.39
			21	57.39
			21	57.39
17/10/2025	16:09:56.345	146		57.21
			100	57.21
			146	57.21
			46	57.21
17/10/2025	16:07:20.638	620		57.27
			620	57.27
			620	57.27
17/10/2025	16:07:09.552	880		57.27
			880	57.27
			880	57.27
17/10/2025	16:05:06.496	100		57.17
			100	57.17
			100	57.17
17/10/2025	16:03:52.482	265		57.23
			265	57.23
			265	57.23
17/10/2025	16:00:51.362	5		57.04
			5	57.04
			5	57.04
17/10/2025	16:00:06.664	9		57.00
			9	57.00
			9	57.00
17/10/2025	16:00:01.155	2		57.02
			2	57.02
			2	57.02
17/10/2025	15:55:15.881	25		57.13
			25	57.13
			25	57.13
17/10/2025	15:54:53.592	100		57.13
			100	57.13
			100	57.13
17/10/2025	15:54:20.434	15		57.23
			15	57.23
			15	57.23
17/10/2025	15:51:05.876	7		57.23
			7	57.23
			7	57.23
17/10/2025	15:47:28.474	35		56.97
			35	56.97
			35	56.97
17/10/2025	15:47:20.714	70		57.00
			70	57.00
			70	57.00
17/10/2025	15:47:18.281	3		56.94
			3	56.94
			3	56.94
17/10/2025	15:47:09.927	20		57.03
			20	57.03
			20	57.03
17/10/2025	15:46:55.632	1		57.04
			1	57.04
			1	57.04
17/10/2025	15:45:25.828	100		57.15
			100	57.15
			100	57.15
17/10/2025	15:44:43.802	20		57.14
			20	57.14
			20	57.14
17/10/2025	15:44:19.221	8		57.09
			8	57.09
			8	57.09
17/10/2025	15:41:00.040	20		57.22
			20	57.22
			20	57.22
17/10/2025	15:36:29.421	1		57.19
			1	57.19
			1	57.19
17/10/2025	15:30:21.930	18		57.00
			18	57.00
			18	57.00
17/10/2025	15:30:09.458	20		57.10
			20	57.10
			20	57.10
17/10/2025	15:27:50.947	350		57.22
			350	57.22
			350	57.22
17/10/2025	15:26:58.620	5		57.01
			5	57.01
			5	57.01
17/10/2025	15:26:18.496	75		57.11
			75	57.11
			75	57.11
17/10/2025	15:22:26.938	4		57.17
			4	57.17
			4	57.17
17/10/2025	15:18:50.692	9		57.22
			9	57.22
			9	57.22
17/10/2025	15:13:51.567	80		57.25
			80	57.25
			80	57.25
17/10/2025	15:10:42.821	300		57.11
			300	57.11
			2	57.11
			298	57.11
17/10/2025	15:04:25.712	55		57.25
			55	57.25
			55	57.25
17/10/2025	15:01:14.100	18		57.21
			18	57.21
			18	57.21
17/10/2025	15:00:14.076	17		57.11
			17	57.11
			17	57.11
17/10/2025	14:58:53.398	250		57.29
			250	57.29
			250	57.29
17/10/2025	14:48:23.352	4		57.27
			4	57.27
			4	57.27
17/10/2025	14:45:36.831	25		57.32
			25	57.32
			25	57.32
17/10/2025	14:36:51.412	125		57.22
			125	57.22
			125	57.22
17/10/2025	14:35:57.509	40		57.24
			40	57.24
			40	57.24
17/10/2025	14:34:57.945	10		57.25
			10	57.25
			10	57.25
17/10/2025	14:33:48.219	9		57.25
			9	57.25
			9	57.25
17/10/2025	14:31:38.724	440		57.21
			440	57.21
			440	57.21
17/10/2025	14:30:14.123	125		57.11
			125	57.11
			125	57.11
17/10/2025	14:23:48.125	400		57.32
			400	57.32
			400	57.32
17/10/2025	14:13:35.387	10		57.30
			10	57.30
			10	57.30
17/10/2025	14:12:13.311	100		57.29
			100	57.29
			100	57.29
17/10/2025	14:11:44.226	105		57.19
			105	57.19
			105	57.19
17/10/2025	14:10:01.908	97		57.34
			97	57.34
			97	57.34
17/10/2025	14:03:14.184	25		57.05
			5	57.05
			25	57.05
			20	57.05
17/10/2025	13:56:45.004	5		57.02
			5	57.02
			5	57.02
17/10/2025	13:56:44.558	60		56.93
			60	56.93
			60	56.93
17/10/2025	13:56:00.042	440		56.93
			440	56.93
			440	56.93
17/10/2025	13:53:19.870	53		57.05
			53	57.05
			53	57.05
17/10/2025	13:48:19.891	70		57.18
			29	57.18
			41	57.18
			70	57.18
17/10/2025	13:44:12.787	141		57.09
			141	57.09
			141	57.09
17/10/2025	13:41:11.104	440		57.07
			440	57.07
			440	57.07
17/10/2025	13:32:03.090	5		57.09
			5	57.09
			5	57.09
17/10/2025	13:29:58.858	141		57.05
			141	57.05
			141	57.05
17/10/2025	13:28:41.210	30		57.09
			30	57.09
			30	57.09
17/10/2025	13:24:54.456	15		57.07
			15	57.07
			15	57.07
17/10/2025	13:23:30.825	40		57.08
			40	57.08
			40	57.08
17/10/2025	13:20:08.657	30		57.09
			30	57.09
			30	57.09
17/10/2025	13:19:05.422	10		57.09
			10	57.09
			10	57.09
17/10/2025	13:16:04.744	1		57.09
			1	57.09
			1	57.09
17/10/2025	13:16:03.079	70		56.86
			70	56.86
			35	56.86
			35	56.86
17/10/2025	13:13:18.065	440		57.04
			440	57.04
			440	57.04
17/10/2025	13:12:36.747	9		56.91
			9	56.91
			9	56.91
17/10/2025	13:03:48.918	28		56.88
			28	56.88
			28	56.88
17/10/2025	13:03:30.111	1		56.88
			1	56.88
			1	56.88
17/10/2025	13:02:38.078	250		56.89
			250	56.89
			250	56.89
17/10/2025	13:00:03.303	1		56.92
			1	56.92
			1	56.92
17/10/2025	12:57:22.952	30		56.69
			30	56.69
			30	56.69
17/10/2025	12:57:10.961	27		56.74
			27	56.74
			27	56.74
17/10/2025	12:57:05.479	100		56.75
			100	56.75
			100	56.75
17/10/2025	12:56:40.414	40		56.76
			40	56.76
			40	56.76
17/10/2025	12:54:39.229	10		56.73
			10	56.73
			10	56.73
17/10/2025	12:53:46.718	13		56.70
			13	56.70
			13	56.70
17/10/2025	12:52:16.221	5		56.83
			5	56.83
			5	56.83
17/10/2025	12:50:18.562	50		56.66
			50	56.66
			50	56.66
17/10/2025	12:48:03.415	5		56.60
			5	56.60
			5	56.60
17/10/2025	12:44:47.168	1		56.62
			1	56.62
			1	56.62
17/10/2025	12:43:29.737	150		56.76
			150	56.76
			150	56.76
17/10/2025	12:39:08.305	200		56.65
			200	56.65
			200	56.65
17/10/2025	12:37:28.296	45		56.66
			45	56.66
			45	56.66
17/10/2025	12:34:06.089	30		56.55
			30	56.55
			30	56.55
17/10/2025	12:24:35.563	20		56.55
			20	56.55
			20	56.55
17/10/2025	12:21:56.171	50		56.51
			50	56.51
			50	56.51
17/10/2025	12:18:49.294	50		56.61
			50	56.61
			50	56.61
17/10/2025	12:16:47.593	59		56.62
			59	56.62
			59	56.62
17/10/2025	12:15:38.168	10		56.62
			10	56.62
			10	56.62
17/10/2025	12:15:24.237	38		56.52
			38	56.52
			38	56.52
17/10/2025	12:13:50.970	45		56.59
			45	56.59
			45	56.59
17/10/2025	12:13:27.881	20		56.65
			20	56.65
			20	56.65
17/10/2025	12:11:33.452	17		56.67
			17	56.67
			17	56.67
17/10/2025	12:10:06.294	9		56.68
			9	56.68
			9	56.68
17/10/2025	12:09:10.978	35		56.68
			35	56.68
			35	56.68
17/10/2025	12:08:17.800	50		56.59
			50	56.59
			50	56.59
17/10/2025	12:07:39.286	15		56.59
			15	56.59
			15	56.59
17/10/2025	12:06:10.914	198		56.56
			198	56.56
			198	56.56
17/10/2025	12:05:43.769	50		56.67
			50	56.67
			50	56.67
17/10/2025	12:04:42.270	3		56.59
			3	56.59
			3	56.59
17/10/2025	12:03:09.209	20		56.56
			20	56.56
			20	56.56
17/10/2025	12:00:55.486	10		56.59
			10	56.59
			10	56.59
17/10/2025	12:00:49.988	1		56.59
			1	56.59
			1	56.59
17/10/2025	12:00:29.145	20		56.55
			20	56.55
			20	56.55
17/10/2025	12:00:10.015	142		56.59
			142	56.59
			142	56.59
17/10/2025	11:59:07.676	18		56.62
			18	56.62
			18	56.62
17/10/2025	11:55:15.098	150		56.60
			150	56.60
			150	56.60
17/10/2025	11:53:26.807	200		56.68
			200	56.68
			200	56.68
17/10/2025	11:50:59.797	20		56.66
			20	56.66
			20	56.66
17/10/2025	11:49:36.890	176		56.67
			176	56.67
			176	56.67
17/10/2025	11:47:31.625	85		56.68
			85	56.68
			85	56.68
17/10/2025	11:44:48.992	10		56.52
			10	56.52
			10	56.52
17/10/2025	11:40:55.997	1		56.73
			1	56.73
			1	56.73
17/10/2025	11:39:37.154	15		56.77
			15	56.77
			15	56.77
17/10/2025	11:32:13.848	18		56.59
			18	56.59
			18	56.59
17/10/2025	11:31:41.222	300		56.62
			300	56.62
			300	56.62
17/10/2025	11:31:17.372	450		56.62
			450	56.62
			450	56.62
17/10/2025	11:29:44.233	1		56.63
			1	56.63
			1	56.63
17/10/2025	11:28:31.772	450		56.67
			450	56.67
			450	56.67
17/10/2025	11:28:22.899	1 250		56.71
			1 250	56.71
			1 250	56.71
17/10/2025	11:28:07.469	450		56.59
			450	56.59
			450	56.59
17/10/2025	11:28:05.406	2		56.59
			2	56.59
			2	56.59
17/10/2025	11:22:12.964	200		56.50
			200	56.50
			200	56.50
17/10/2025	11:20:26.380	40		56.50
			40	56.50
			40	56.50
17/10/2025	11:19:39.505	10		56.44
			10	56.44
			10	56.44
17/10/2025	11:17:42.722	50		56.39
			50	56.39
			50	56.39
17/10/2025	11:15:23.138	30		56.37
			30	56.37
			30	56.37
17/10/2025	11:07:22.237	100		56.50
			100	56.50
			100	56.50
17/10/2025	11:05:54.557	100		56.53
			100	56.53
			100	56.53
17/10/2025	11:03:40.912	50		56.54
			50	56.54
			50	56.54
17/10/2025	11:03:19.415	50		56.57
			50	56.57
			50	56.57
17/10/2025	11:02:08.863	450		56.57
			450	56.57
			450	56.57
17/10/2025	11:01:24.045	88		56.43
			88	56.43
			88	56.43
17/10/2025	10:59:21.369	25		56.40
			25	56.40
			25	56.40
17/10/2025	10:58:40.555	200		56.49
			200	56.49
			200	56.49
17/10/2025	10:54:53.023	51		56.37
			51	56.37
			51	56.37
17/10/2025	10:53:40.011	100		56.48
			100	56.48
			100	56.48
17/10/2025	10:51:59.512	99		56.32
			99	56.32
			99	56.32
17/10/2025	10:48:48.587	80		56.39
			80	56.39
			80	56.39
17/10/2025	10:48:06.805	50		56.32
			50	56.32
			50	56.32
17/10/2025	10:48:03.179	300		56.32
			300	56.32
			300	56.32
17/10/2025	10:47:27.722	7		56.32
			7	56.32
			7	56.32
17/10/2025	10:46:20.048	39		56.30
			39	56.30
			39	56.30
17/10/2025	10:42:01.791	1		56.39
			1	56.39
			1	56.39
17/10/2025	10:41:47.926	100		56.50
			100	56.50
			100	56.50
17/10/2025	10:41:43.072	98		56.39
			98	56.39
			98	56.39
17/10/2025	10:41:10.389	150		56.49
			150	56.49
			150	56.49
17/10/2025	10:40:10.831	50		56.51
			50	56.51
			50	56.51
17/10/2025	10:37:28.510	100		56.50
			100	56.50
			100	56.50
17/10/2025	10:37:15.852	18		56.50
			18	56.50
			18	56.50
17/10/2025	10:35:04.030	75		56.50
			75	56.50
			75	56.50
17/10/2025	10:32:59.070	5		56.46
			5	56.46
			5	56.46
17/10/2025	10:28:29.346	40		56.24
			40	56.24
			40	56.24
17/10/2025	10:26:19.918	20		56.29
			20	56.29
			20	56.29
17/10/2025	10:23:10.820	195		56.21
			195	56.21
			195	56.21
17/10/2025	10:22:42.168	7		56.35
			7	56.35
			7	56.35
17/10/2025	10:22:27.471	4		56.21
			4	56.21
			4	56.21
17/10/2025	10:21:08.465	1		56.17
			1	56.17
			1	56.17
17/10/2025	10:20:55.295	7		56.17
			7	56.17
			7	56.17
17/10/2025	10:20:34.483	22		56.17
			22	56.17
			22	56.17
17/10/2025	10:20:33.778	22		56.17
			22	56.17
			22	56.17
17/10/2025	10:20:25.627	11		56.17
			11	56.17
			11	56.17
17/10/2025	10:18:56.979	24		56.17
			24	56.17
			24	56.17
17/10/2025	10:18:39.495	37		56.17
			37	56.17
			37	56.17
17/10/2025	10:18:38.814	37		56.17
			37	56.17
			37	56.17
17/10/2025	10:16:32.079	450		56.25
			450	56.25
			450	56.25
17/10/2025	10:15:11.755	100		56.17
			100	56.17
			100	56.17
17/10/2025	10:15:11.151	60		56.17
			60	56.17
			60	56.17
17/10/2025	10:14:55.318	20		56.17
			20	56.17
			20	56.17
17/10/2025	10:14:55.258	1		56.17
			1	56.17
			1	56.17
17/10/2025	10:12:46.034	434		56.20
			400	56.20
			434	56.20
			20	56.20
			10	56.20
			4	56.20
17/10/2025	10:12:40.972	200		56.21
			200	56.21
			200	56.21
17/10/2025	10:11:23.980	35		56.22
			35	56.22
			35	56.22
17/10/2025	10:10:41.495	40		56.24
			40	56.24
			40	56.24
17/10/2025	10:10:33.572	12		56.28
			12	56.28
			12	56.28
17/10/2025	10:09:17.958	12		56.26
			12	56.26
			12	56.26
17/10/2025	10:08:50.888	8		56.24
			8	56.24
			8	56.24
17/10/2025	10:08:26.896	12		56.29
			12	56.29
			12	56.29
17/10/2025	10:07:25.335	10		56.25
			10	56.25
			10	56.25
17/10/2025	10:06:43.778	90		56.33
			85	56.33
			5	56.33
			90	56.33
17/10/2025	10:04:31.264	300		56.31
			300	56.31
			300	56.31
17/10/2025	09:59:12.005	186		56.40
			186	56.40
			186	56.40
17/10/2025	09:58:57.727	100		56.45
			100	56.45
			100	56.45
17/10/2025	09:58:38.470	100		56.40
			100	56.40
			100	56.40
17/10/2025	09:56:57.612	7		56.40
			7	56.40
			7	56.40
17/10/2025	09:56:50.961	18		56.40
			18	56.40
			18	56.40
17/10/2025	09:55:56.530	25		56.45
			25	56.45
			25	56.45
17/10/2025	09:53:33.106	60		56.46
			60	56.46
			60	56.46
17/10/2025	09:53:31.868	5		56.46
			5	56.46
			5	56.46
17/10/2025	09:50:16.070	6		56.40
			6	56.40
			6	56.40
17/10/2025	09:48:54.397	15		56.35
			15	56.35
			15	56.35
17/10/2025	09:46:34.941	425		56.43
			1	56.43
			24	56.43
			300	56.43
			425	56.43
			100	56.43
17/10/2025	09:32:56.266	11		56.51
			11	56.51
			11	56.51
17/10/2025	09:32:49.616	142		56.51
			142	56.51
			142	56.51
17/10/2025	09:31:06.924	4		56.44
			4	56.44
			4	56.44
17/10/2025	09:28:03.382	9		56.47
			9	56.47
			9	56.47
17/10/2025	09:27:43.556	30		56.54
			30	56.54
			30	56.54
17/10/2025	09:27:28.730	361		56.47
			361	56.47
			361	56.47
17/10/2025	09:26:13.607	85		56.44
			85	56.44
			85	56.44
17/10/2025	09:26:02.992	5		56.54
			5	56.54
			5	56.54
17/10/2025	09:23:49.719	40		56.55
			40	56.55
			40	56.55
17/10/2025	09:23:07.429	180		56.44
			30	56.44
			105	56.44
			150	56.44
			30	56.44
			35	56.44
			10	56.44
17/10/2025	09:23:07.369	8		56.44
			8	56.44
			8	56.44
17/10/2025	09:22:48.072	150		56.54
			150	56.54
			150	56.54
17/10/2025	09:21:52.770	400		56.54
			300	56.54
			25	56.54
			33	56.54
			15	56.54
			327	56.54
			50	56.54
			40	56.54
			10	56.54
17/10/2025	09:15:34.144	380		56.58
			380	56.58
			380	56.58
17/10/2025	09:15:33.639	73		56.58
			73	56.58
			73	56.58
17/10/2025	09:15:33.061	307		56.58
			307	56.58
			307	56.58
17/10/2025	09:14:54.416	50		56.70
			50	56.70
			50	56.70
17/10/2025	09:13:34.223	145		56.67
			145	56.67
			145	56.67
17/10/2025	09:13:26.517	95		56.58
			95	56.58
			95	56.58
17/10/2025	09:13:25.383	35		56.58
			35	56.58
			35	56.58
17/10/2025	09:13:13.860	9		56.67
			9	56.67
			9	56.67
17/10/2025	09:13:09.357	2		56.67
			2	56.67
			2	56.67
17/10/2025	09:12:25.946	79		56.58
			79	56.58
			79	56.58
17/10/2025	09:11:53.801	45		56.64
			45	56.64
			45	56.64
17/10/2025	09:11:52.329	23		56.58
			23	56.58
			23	56.58
17/10/2025	09:11:37.045	12		56.58
			12	56.58
			12	56.58
17/10/2025	09:11:20.054	255		56.58
			255	56.58
			255	56.58
17/10/2025	09:10:18.522	100		56.58
			100	56.58
			100	56.58
17/10/2025	09:09:42.779	3		56.61
			3	56.61
			3	56.61
17/10/2025	09:09:20.973	12		56.62
			12	56.62
			12	56.62
17/10/2025	09:09:15.592	19		56.72
			1	56.72
			18	56.72
			19	56.72
17/10/2025	08:57:38.042	4		56.56
			4	56.56
			4	56.56
17/10/2025	08:55:40.397	70		56.56
			70	56.56
			70	56.56
17/10/2025	08:49:28.722	1		56.79
			1	56.79
			1	56.79
17/10/2025	08:48:24.176	20		56.56
			20	56.56
			20	56.56
17/10/2025	08:48:11.513	4		56.81
			4	56.81
			4	56.81
17/10/2025	08:45:35.277	100		56.84
			100	56.84
			100	56.84
17/10/2025	08:44:37.537	36		56.82
			36	56.82
			36	56.82
17/10/2025	08:36:34.236	75		56.84
			75	56.84
			75	56.84
17/10/2025	08:20:24.912	442		56.84
			60	56.84
			442	56.84
			382	56.84
17/10/2025	08:19:07.912	17		56.53
			17	56.53
			17	56.53
17/10/2025	08:18:54.168	330		56.62
			330	56.62
			118	56.62
			212	56.62
17/10/2025	08:12:32.634	441		56.56
			441	56.56
			441	56.56
17/10/2025	08:10:37.525	77		56.53
			1	56.53
			12	56.53
			77	56.53
			6	56.53
			50	56.53
			8	56.53
17/10/2025	08:05:07.294	441		56.60
			441	56.60
			441	56.60
17/10/2025	08:04:08.641	10		56.93
			10	56.93
			10	56.93
17/10/2025	08:00:48.415	3		56.59
			3	56.59
			3	56.59
17/10/2025	08:00:35.195	35		56.57
			35	56.57
			35	56.57
17/10/2025	08:00:21.654	2		56.91
			2	56.91
			2	56.91
17/10/2025	07:56:11.885	50		56.59
			50	56.59
			27	56.59
			23	56.59
17/10/2025	07:49:29.920	19		56.59
			19	56.59
			19	56.59
17/10/2025	07:43:38.119	21		56.90
			21	56.90
			21	56.90
17/10/2025	07:34:27.538	24		56.60
			24	56.60
			24	56.60
17/10/2025	07:34:27.403	40		56.60
			40	56.60
			40	56.60
17/10/2025	07:34:27.155	342		56.94
			25	56.94
			10	56.94
			100	56.94
			100	56.94
			11	56.94
			100	56.94
			5	56.94
			16	56.94
			67	56.94
			40	56.94
			10	56.94
			200	56.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 672.00
Ask: 1 675.00
Volume: 103 240
-2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice