NIKE Inc.

137

128

54.05

Date Time Volume Order Volume Price
19/11/2025 12:56:37.684 40   54.05
      40 54.05
      40 54.05
19/11/2025 12:55:10.297 20   54.12
      20 54.12
      20 54.12
19/11/2025 12:53:59.129 11   54.02
      11 54.02
      11 54.02
19/11/2025 12:53:00.659 3   54.12
      3 54.12
      3 54.12
19/11/2025 12:51:18.593 12   54.02
      12 54.02
      12 54.02
19/11/2025 12:46:36.770 170   54.10
      170 54.10
      170 54.10
19/11/2025 12:45:18.807 6   54.16
      6 54.16
      6 54.16
19/11/2025 12:44:39.807 10   54.16
      10 54.16
      10 54.16
19/11/2025 12:39:29.192 20   54.17
      20 54.17
      20 54.17
19/11/2025 12:37:35.672 5   54.17
      5 54.17
      5 54.17
19/11/2025 12:29:58.172 25   54.08
      25 54.08
      25 54.08
19/11/2025 12:26:57.771 1   54.05
      1 54.05
      1 54.05
19/11/2025 12:23:16.182 50   54.05
      50 54.05
      50 54.05
19/11/2025 12:23:14.298 1   54.05
      1 54.05
      1 54.05
19/11/2025 12:21:48.202 10   54.12
      10 54.12
      10 54.12
19/11/2025 12:16:28.137 2   54.12
      2 54.12
      2 54.12
19/11/2025 12:12:19.914 25   54.10
      25 54.10
      25 54.10
19/11/2025 12:04:48.731 1   54.18
      1 54.18
      1 54.18
19/11/2025 12:04:13.705 1   54.09
      1 54.09
      1 54.09
19/11/2025 12:01:53.980 2   54.19
      2 54.19
      2 54.19
19/11/2025 11:59:44.621 4   54.19
      4 54.19
      4 54.19
19/11/2025 11:55:51.153 50   54.18
      50 54.18
      50 54.18
19/11/2025 11:51:59.560 75   54.12
      75 54.12
      75 54.12
19/11/2025 11:51:44.530 25   54.05
      25 54.05
      25 54.05
19/11/2025 11:50:49.050 1   54.19
      1 54.19
      1 54.19
19/11/2025 11:50:12.312 22   54.09
      22 54.09
      22 54.09
19/11/2025 11:49:15.433 8   54.10
      8 54.10
      6 54.10
      2 54.10
19/11/2025 11:39:58.489 24   54.12
      24 54.12
      24 54.12
19/11/2025 11:39:16.916 2   54.12
      2 54.12
      2 54.12
19/11/2025 11:36:32.806 50   54.12
      50 54.12
      50 54.12
19/11/2025 11:35:18.854 40   54.12
      40 54.12
      40 54.12
19/11/2025 11:33:18.107 34   54.05
      34 54.05
      34 54.05
19/11/2025 11:31:48.558 100   54.12
      100 54.12
      100 54.12
19/11/2025 11:29:54.565 300   54.12
      300 54.12
      300 54.12
19/11/2025 11:27:04.728 10   54.12
      10 54.12
      10 54.12
19/11/2025 11:24:04.597 300   54.12
      300 54.12
      300 54.12
19/11/2025 11:23:50.336 20   54.12
      20 54.12
      20 54.12
19/11/2025 11:23:35.537 14   54.04
      14 54.04
      14 54.04
19/11/2025 11:19:03.799 22   54.03
      22 54.03
      22 54.03
19/11/2025 11:13:51.494 3   54.03
      3 54.03
      3 54.03
19/11/2025 11:13:32.899 20   54.12
      20 54.12
      20 54.12
19/11/2025 11:10:21.351 93   54.01
      93 54.01
      93 54.01
19/11/2025 11:10:09.143 470   54.06
      470 54.06
      470 54.06
19/11/2025 11:07:58.454 4   54.01
      4 54.01
      4 54.01
19/11/2025 11:07:43.180 144   54.01
      144 54.01
      144 54.01
19/11/2025 11:00:00.418 5   54.09
      5 54.09
      5 54.09
19/11/2025 10:58:29.430 2   54.07
      2 54.07
      2 54.07
19/11/2025 10:58:04.480 2   54.07
      2 54.07
      2 54.07
19/11/2025 10:56:34.340 119   54.07
      119 54.07
      119 54.07
19/11/2025 10:55:05.418 100   54.09
      100 54.09
      100 54.09
19/11/2025 10:49:32.212 2   54.09
      2 54.09
      2 54.09
19/11/2025 10:49:06.539 35   54.09
      35 54.09
      35 54.09
19/11/2025 10:48:30.472 100   53.98
      100 53.98
      100 53.98
19/11/2025 10:46:54.940 4   54.08
      4 54.08
      4 54.08
19/11/2025 10:44:12.203 100   54.01
      100 54.01
      100 54.01
19/11/2025 10:38:17.457 2   54.01
      2 54.01
      2 54.01
19/11/2025 10:36:24.175 50   54.00
      50 54.00
      50 54.00
19/11/2025 10:32:42.222 35   53.89
      35 53.89
      35 53.89
19/11/2025 10:27:38.894 82   53.88
      82 53.88
      82 53.88
19/11/2025 10:27:14.268 20   54.01
      20 54.01
      20 54.01
19/11/2025 10:26:15.468 25   54.01
      25 54.01
      25 54.01
19/11/2025 10:23:34.551 80   53.90
      80 53.90
      80 53.90
19/11/2025 10:20:31.679 93   53.91
      93 53.91
      93 53.91
19/11/2025 10:19:03.301 3   53.99
      3 53.99
      3 53.99
19/11/2025 10:14:21.046 300   54.05
      281 54.05
      300 54.05
      19 54.05
19/11/2025 10:01:53.028 230   53.93
      230 53.93
      230 53.93
19/11/2025 09:57:41.715 50   54.09
      50 54.09
      50 54.09
19/11/2025 09:57:02.584 36   54.09
      36 54.09
      36 54.09
19/11/2025 09:57:00.863 50   54.01
      50 54.01
      50 54.01
19/11/2025 09:56:18.540 22   53.99
      22 53.99
      22 53.99
19/11/2025 09:56:06.660 37   54.09
      37 54.09
      37 54.09
19/11/2025 09:54:26.062 400   54.00
      400 54.00
      400 54.00
19/11/2025 09:52:45.468 68   53.99
      68 53.99
      68 53.99
19/11/2025 09:49:24.723 300   54.00
      300 54.00
      300 54.00
19/11/2025 09:42:12.672 33   53.93
      33 53.93
      33 53.93
19/11/2025 09:34:09.002 67   53.94
      67 53.94
      67 53.94
19/11/2025 09:30:24.813 4   53.92
      4 53.92
      4 53.92
19/11/2025 09:29:53.670 47   53.99
      47 53.99
      47 53.99
19/11/2025 09:29:37.699 53   53.85
      53 53.85
      53 53.85
19/11/2025 09:28:50.137 58   53.85
      58 53.85
      58 53.85
19/11/2025 09:24:00.073 470   53.83
      470 53.83
      470 53.83
19/11/2025 09:20:59.435 380   53.88
      380 53.88
      380 53.88
19/11/2025 09:20:24.857 209   53.88
      209 53.88
      209 53.88
19/11/2025 09:19:27.268 1   53.88
      1 53.88
      1 53.88
19/11/2025 09:17:15.092 45   53.74
      45 53.74
      45 53.74
19/11/2025 09:14:49.225 400   53.81
      30 53.81
      400 53.81
      370 53.81
19/11/2025 09:11:42.201 15   53.81
      15 53.81
      15 53.81
19/11/2025 09:11:37.549 8   53.93
      8 53.93
      8 53.93
19/11/2025 09:08:29.683 3   53.79
      3 53.79
      3 53.79
19/11/2025 09:07:54.028 25   53.80
      25 53.80
      25 53.80
19/11/2025 09:03:16.062 41   53.67
      41 53.67
      41 53.67
19/11/2025 09:02:40.023 5   53.67
      5 53.67
      5 53.67
19/11/2025 09:02:23.425 50   53.67
      50 53.67
      50 53.67
19/11/2025 09:00:08.489 20   53.67
      20 53.67
      20 53.67
19/11/2025 08:59:48.519 10   53.67
      10 53.67
      10 53.67
19/11/2025 08:59:32.610 98   53.67
      98 53.67
      98 53.67
19/11/2025 08:58:12.082 15   53.67
      15 53.67
      15 53.67
19/11/2025 08:55:09.318 100   53.67
      100 53.67
      100 53.67
19/11/2025 08:46:22.627 10   53.87
      10 53.87
      10 53.87
19/11/2025 08:45:58.390 75   53.87
      75 53.87
      75 53.87
19/11/2025 08:41:16.692 8   53.67
      8 53.67
      8 53.67
19/11/2025 08:40:16.315 5   53.67
      5 53.67
      5 53.67
19/11/2025 08:34:24.514 5   53.67
      5 53.67
      5 53.67
19/11/2025 08:34:05.922 46   53.92
      46 53.92
      46 53.92
19/11/2025 08:32:48.965 10   53.91
      10 53.91
      10 53.91
19/11/2025 08:32:16.792 20   53.89
      20 53.89
      20 53.89
19/11/2025 08:32:15.183 100   53.67
      100 53.67
      100 53.67
19/11/2025 08:31:57.968 40   53.67
      40 53.67
      40 53.67
19/11/2025 08:31:45.858 1   53.89
      1 53.89
      1 53.89
19/11/2025 08:26:59.970 8   53.91
      8 53.91
      8 53.91
19/11/2025 08:24:02.101 10   53.91
      10 53.91
      10 53.91
19/11/2025 08:23:52.735 25   53.67
      25 53.67
      25 53.67
19/11/2025 08:19:50.354 5   53.91
      5 53.91
      5 53.91
19/11/2025 08:15:01.951 11   53.67
      11 53.67
      11 53.67
19/11/2025 08:10:03.902 16   53.67
      16 53.67
      16 53.67
19/11/2025 08:09:36.326 8   53.67
      8 53.67
      8 53.67
19/11/2025 08:06:09.016 1   53.90
      1 53.90
      1 53.90
19/11/2025 08:05:53.931 1   53.59
      1 53.59
      1 53.59
19/11/2025 08:02:58.979 25   53.57
      25 53.57
      25 53.57
19/11/2025 08:00:05.765 4   53.86
      4 53.86
      4 53.86
19/11/2025 08:00:01.032 1   53.56
      1 53.56
      1 53.56
19/11/2025 07:51:11.264 10   53.56
      10 53.56
      10 53.56
19/11/2025 07:45:23.414 27   53.86
      27 53.86
      27 53.86
19/11/2025 07:34:44.661 160   53.76
      160 53.76
      160 53.76
19/11/2025 07:34:43.689 274   53.76
      274 53.76
      274 53.76
19/11/2025 07:31:10.351 1   53.56
      1 53.56
      1 53.56
19/11/2025 07:30:36.987 1 625   53.50
      200 53.50
      369 53.50
      20 53.50
      1 036 53.50
      1 625 53.50
19/11/2025 07:30:09.965 264   53.51
      150 53.51
      263 53.51
      20 53.51
      1 53.51
      92 53.51
      2 53.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)