NIKE Inc.

141

127

53.99

Date Time Volume Order Volume Price
18/11/2025 12:34:03.006 10   53.99
      10 53.99
      10 53.99
18/11/2025 12:28:25.012 150   53.99
      150 53.99
      150 53.99
18/11/2025 12:26:43.335 200   53.99
      200 53.99
      200 53.99
18/11/2025 12:25:49.935 3   54.00
      3 54.00
      3 54.00
18/11/2025 12:24:55.806 470   54.00
      470 54.00
      470 54.00
18/11/2025 12:24:55.726 470   54.00
      470 54.00
      470 54.00
18/11/2025 12:24:08.138 470   53.99
      470 53.99
      470 53.99
18/11/2025 12:24:07.735 60   53.99
      60 53.99
      60 53.99
18/11/2025 12:24:05.039 470   53.99
      470 53.99
      470 53.99
18/11/2025 12:23:05.064 470   53.99
      470 53.99
      470 53.99
18/11/2025 12:17:15.053 185   53.99
      185 53.99
      185 53.99
18/11/2025 12:06:35.080 20   54.06
      20 54.06
      20 54.06
18/11/2025 12:03:38.279 20   54.05
      20 54.05
      20 54.05
18/11/2025 11:56:43.934 400   54.09
      400 54.09
      400 54.09
18/11/2025 11:52:21.815 100   54.00
      100 54.00
      100 54.00
18/11/2025 11:51:46.651 149   54.01
      149 54.01
      149 54.01
18/11/2025 11:50:03.491 5   54.01
      5 54.01
      5 54.01
18/11/2025 11:47:45.626 145   54.03
      145 54.03
      145 54.03
18/11/2025 11:47:03.307 20   54.03
      20 54.03
      20 54.03
18/11/2025 11:46:42.567 142   54.01
      142 54.01
      142 54.01
18/11/2025 11:41:56.212 3   54.03
      3 54.03
      3 54.03
18/11/2025 11:41:42.848 5   54.03
      5 54.03
      5 54.03
18/11/2025 11:36:58.450 1   53.98
      1 53.98
      1 53.98
18/11/2025 11:36:35.642 10   53.98
      10 53.98
      10 53.98
18/11/2025 11:34:31.825 2   54.03
      2 54.03
      2 54.03
18/11/2025 11:25:20.964 20   53.99
      20 53.99
      20 53.99
18/11/2025 11:22:28.605 20   53.99
      20 53.99
      20 53.99
18/11/2025 11:21:34.214 280   53.99
      280 53.99
      280 53.99
18/11/2025 11:21:12.418 470   54.01
      470 54.01
      470 54.01
18/11/2025 11:19:02.825 250   53.99
      250 53.99
      250 53.99
18/11/2025 11:18:42.649 143   53.99
      143 53.99
      143 53.99
18/11/2025 11:18:14.166 1   54.05
      1 54.05
      1 54.05
18/11/2025 11:15:09.991 8   54.06
      8 54.06
      8 54.06
18/11/2025 11:14:19.037 9   53.99
      9 53.99
      9 53.99
18/11/2025 11:10:44.446 20   54.05
      20 54.05
      20 54.05
18/11/2025 11:06:10.845 4   54.14
      4 54.14
      4 54.14
18/11/2025 10:53:53.315 50   54.08
      40 54.08
      10 54.08
      50 54.08
18/11/2025 10:53:14.517 1   53.96
      1 53.96
      1 53.96
18/11/2025 10:44:10.430 5   53.96
      5 53.96
      5 53.96
18/11/2025 10:42:58.958 1   53.90
      1 53.90
      1 53.90
18/11/2025 10:42:50.289 16   53.90
      16 53.90
      16 53.90
18/11/2025 10:40:48.544 1   53.96
      1 53.96
      1 53.96
18/11/2025 10:39:34.587 200   54.00
      200 54.00
      200 54.00
18/11/2025 10:36:32.742 21   53.97
      21 53.97
      21 53.97
18/11/2025 10:34:26.090 16   53.98
      16 53.98
      16 53.98
18/11/2025 10:32:50.618 300   54.10
      300 54.10
      300 54.10
18/11/2025 10:32:17.084 58   53.97
      58 53.97
      58 53.97
18/11/2025 10:31:24.927 1   54.11
      1 54.11
      1 54.11
18/11/2025 10:29:38.435 21   53.97
      21 53.97
      21 53.97
18/11/2025 10:29:01.552 12   53.99
      12 53.99
      12 53.99
18/11/2025 10:24:34.635 2   54.10
      2 54.10
      2 54.10
18/11/2025 10:23:59.165 59   54.02
      59 54.02
      59 54.02
18/11/2025 10:14:30.653 38   54.11
      38 54.11
      38 54.11
18/11/2025 10:09:56.129 20   53.96
      20 53.96
      20 53.96
18/11/2025 10:09:25.030 116   54.13
      116 54.13
      116 54.13
18/11/2025 10:05:16.474 360   54.09
      360 54.09
      360 54.09
18/11/2025 10:04:16.976 146   54.10
      146 54.10
      146 54.10
18/11/2025 10:01:35.742 470   54.06
      469 54.06
      470 54.06
      1 54.06
18/11/2025 09:59:19.558 10   54.14
      10 54.14
      10 54.14
18/11/2025 09:54:51.389 150   54.12
      150 54.12
      150 54.12
18/11/2025 09:52:31.537 1   54.13
      1 54.13
      1 54.13
18/11/2025 09:50:59.849 50   54.04
      50 54.04
      50 54.04
18/11/2025 09:50:04.248 20   54.04
      20 54.04
      20 54.04
18/11/2025 09:48:45.255 10   54.04
      10 54.04
      10 54.04
18/11/2025 09:37:13.317 40   54.11
      40 54.11
      40 54.11
18/11/2025 09:33:40.466 241   54.01
      241 54.01
      241 54.01
18/11/2025 09:33:13.493 20   53.91
      20 53.91
      20 53.91
18/11/2025 09:30:12.069 9   53.94
      9 53.94
      9 53.94
18/11/2025 09:28:45.295 8   53.83
      8 53.83
      8 53.83
18/11/2025 09:25:34.316 50   53.83
      50 53.83
      50 53.83
18/11/2025 09:24:30.528 8   53.83
      8 53.83
      8 53.83
18/11/2025 09:24:29.230 1   53.94
      1 53.94
      1 53.94
18/11/2025 09:22:38.589 300   53.88
      300 53.88
      300 53.88
18/11/2025 09:22:27.622 300   53.88
      300 53.88
      300 53.88
18/11/2025 09:21:41.134 28   53.75
      28 53.75
      28 53.75
18/11/2025 09:19:46.351 470   53.82
      470 53.82
      470 53.82
18/11/2025 09:18:21.577 13   53.75
      13 53.75
      13 53.75
18/11/2025 09:16:30.944 168   53.84
      168 53.84
      168 53.84
18/11/2025 09:15:37.650 20   53.75
      20 53.75
      20 53.75
18/11/2025 09:14:57.234 5   53.87
      5 53.87
      5 53.87
18/11/2025 09:14:42.561 100   53.87
      100 53.87
      100 53.87
18/11/2025 09:14:15.516 20   53.87
      20 53.87
      20 53.87
18/11/2025 09:13:25.399 2   53.89
      2 53.89
      2 53.89
18/11/2025 09:10:37.972 100   53.84
      100 53.84
      100 53.84
18/11/2025 09:10:28.354 100   53.84
      100 53.84
      100 53.84
18/11/2025 09:10:16.006 100   53.84
      100 53.84
      100 53.84
18/11/2025 09:06:34.131 158   53.93
      158 53.93
      158 53.93
18/11/2025 09:06:33.530 208   53.93
      208 53.93
      208 53.93
18/11/2025 09:06:30.062 100   53.98
      100 53.98
      100 53.98
18/11/2025 09:04:58.124 1   54.12
      1 54.12
      1 54.12
18/11/2025 09:01:15.839 1   53.82
      1 53.82
      1 53.82
18/11/2025 08:53:34.029 20   53.77
      10 53.77
      10 53.77
      20 53.77
18/11/2025 08:53:13.688 90   54.10
      90 54.10
      90 54.10
18/11/2025 08:48:41.811 9   53.80
      9 53.80
      9 53.80
18/11/2025 08:48:22.816 3   53.80
      3 53.80
      3 53.80
18/11/2025 08:43:51.892 6   54.13
      6 54.13
      6 54.13
18/11/2025 08:40:55.973 5   53.99
      5 53.99
      5 53.99
18/11/2025 08:39:37.786 16   53.99
      16 53.99
      16 53.99
18/11/2025 08:39:15.347 26   53.99
      26 53.99
      26 53.99
18/11/2025 08:32:01.200 38   53.89
      38 53.89
      38 53.89
18/11/2025 08:30:22.686 462   53.89
      462 53.89
      462 53.89
18/11/2025 08:28:46.622 20   53.87
      20 53.87
      20 53.87
18/11/2025 08:28:36.787 1   53.99
      1 53.99
      1 53.99
18/11/2025 08:26:04.269 10   53.99
      10 53.99
      10 53.99
18/11/2025 08:25:38.027 53   53.88
      53 53.88
      53 53.88
18/11/2025 08:25:14.745 90   53.87
      90 53.87
      90 53.87
18/11/2025 08:23:55.205 3   53.86
      3 53.86
      3 53.86
18/11/2025 08:23:44.942 1   53.99
      1 53.99
      1 53.99
18/11/2025 08:20:28.898 244   53.82
      244 53.82
      244 53.82
18/11/2025 08:19:10.725 15   53.82
      15 53.82
      15 53.82
18/11/2025 08:19:08.332 10   53.89
      10 53.89
      10 53.89
18/11/2025 08:09:56.201 3   53.83
      3 53.83
      3 53.83
18/11/2025 08:07:15.066 1   53.95
      1 53.95
      1 53.95
18/11/2025 08:06:08.343 1   53.95
      1 53.95
      1 53.95
18/11/2025 08:00:24.053 60   53.86
      60 53.86
      60 53.86
18/11/2025 08:00:17.712 6   53.86
      6 53.86
      6 53.86
18/11/2025 08:00:02.232 1   53.97
      1 53.97
      1 53.97
18/11/2025 07:59:12.139 300   53.86
      300 53.86
      300 53.86
18/11/2025 07:58:27.959 15   53.97
      15 53.97
      15 53.97
18/11/2025 07:56:20.606 65   53.97
      65 53.97
      65 53.97
18/11/2025 07:44:29.671 57   53.99
      10 53.99
      57 53.99
      22 53.99
      5 53.99
      20 53.99
18/11/2025 07:39:58.035 149   54.01
      149 54.01
      149 54.01
18/11/2025 07:39:06.321 11   54.01
      11 54.01
      11 54.01
18/11/2025 07:38:48.104 19   54.01
      19 54.01
      19 54.01
18/11/2025 07:38:27.011 30   54.01
      30 54.01
      30 54.01
18/11/2025 07:33:54.789 20   54.01
      20 54.01
      20 54.01
18/11/2025 07:30:00.882 122   54.27
      44 54.27
      45 54.27
      1 54.27
      77 54.27
      18 54.27
      36 54.27
      18 54.27
      5 54.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)