NIKE Inc.

27

17

80.15

Date Time Volume Order Volume Price
27/09/2024 09:07:36.256 140   80.15
      140 80.15
      140 80.15
27/09/2024 08:54:37.923 5   80.00
      5 80.00
      5 80.00
27/09/2024 08:53:55.579 40   80.00
      40 80.00
      40 80.00
27/09/2024 08:49:32.227 13   80.00
      13 80.00
      13 80.00
27/09/2024 08:48:02.526 60   80.24
      55 80.24
      60 80.24
      5 80.24
27/09/2024 08:44:05.649 2   80.24
      2 80.24
      2 80.24
27/09/2024 08:41:11.308 13   80.06
      13 80.06
      13 80.06
27/09/2024 08:40:26.190 1   80.00
      1 80.00
      1 80.00
27/09/2024 08:28:23.601 15   80.05
      15 80.05
      15 80.05
27/09/2024 08:24:37.695 2   80.05
      2 80.05
      2 80.05
27/09/2024 08:24:15.332 37   80.05
      37 80.05
      37 80.05
27/09/2024 08:13:37.380 5   80.24
      5 80.24
      5 80.24
27/09/2024 08:07:29.628 26   79.90
      26 79.90
      26 79.90
27/09/2024 08:04:45.257 10   79.91
      10 79.91
      10 79.91
27/09/2024 08:00:16.828 2   80.24
      2 80.24
      2 80.24
27/09/2024 08:00:15.522 1   79.88
      1 79.88
      1 79.88
27/09/2024 08:00:03.517 80   80.24
      10 80.24
      67 80.24
      3 80.24
      10 80.24
      40 80.24
      15 80.24
      15 80.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)