NIKE Inc.

93

83

62.10

Date Time Volume Order Volume Price
16/09/2025 12:58:47.748 150   62.10
      150 62.10
      150 62.10
16/09/2025 12:57:43.271 150   62.11
      150 62.11
      150 62.11
16/09/2025 12:56:12.227 80   62.11
      80 62.11
      80 62.11
16/09/2025 12:54:06.645 300   62.10
      300 62.10
      300 62.10
16/09/2025 12:52:23.234 300   62.09
      300 62.09
      300 62.09
16/09/2025 12:51:27.911 1   62.09
      1 62.09
      1 62.09
16/09/2025 12:45:47.588 30   62.09
      30 62.09
      30 62.09
16/09/2025 12:43:46.234 40   62.00
      40 62.00
      40 62.00
16/09/2025 12:42:31.926 14   62.09
      14 62.09
      14 62.09
16/09/2025 12:39:41.219 1   62.09
      1 62.09
      1 62.09
16/09/2025 12:30:55.051 13   62.06
      13 62.06
      13 62.06
16/09/2025 12:18:39.692 5   61.99
      5 61.99
      5 61.99
16/09/2025 12:03:55.357 10   62.01
      10 62.01
      10 62.01
16/09/2025 12:03:38.189 20   62.01
      20 62.01
      20 62.01
16/09/2025 12:02:56.930 7   62.01
      7 62.01
      7 62.01
16/09/2025 12:01:15.730 162   62.09
      162 62.09
      162 62.09
16/09/2025 12:00:34.073 160   62.08
      160 62.08
      160 62.08
16/09/2025 11:59:17.774 170   62.01
      170 62.01
      170 62.01
16/09/2025 11:58:19.164 61   62.01
      61 62.01
      61 62.01
16/09/2025 11:53:07.761 10   62.00
      10 62.00
      10 62.00
16/09/2025 11:47:24.535 11   62.01
      11 62.01
      11 62.01
16/09/2025 11:35:35.209 60   62.14
      60 62.14
      60 62.14
16/09/2025 11:33:42.176 10   62.14
      10 62.14
      10 62.14
16/09/2025 11:31:00.761 60   62.14
      60 62.14
      60 62.14
16/09/2025 11:30:22.205 188   62.12
      188 62.12
      188 62.12
16/09/2025 11:30:16.657 300   62.15
      300 62.15
      300 62.15
16/09/2025 11:29:58.738 410   62.18
      410 62.18
      410 62.18
16/09/2025 11:28:33.157 100   62.15
      100 62.15
      100 62.15
16/09/2025 11:25:57.895 10   62.21
      10 62.21
      10 62.21
16/09/2025 11:24:18.700 20   62.21
      20 62.21
      20 62.21
16/09/2025 11:20:21.377 4   62.15
      4 62.15
      4 62.15
16/09/2025 11:16:35.017 30   62.15
      30 62.15
      30 62.15
16/09/2025 11:13:32.913 150   62.15
      150 62.15
      150 62.15
16/09/2025 11:07:04.612 80   62.15
      80 62.15
      80 62.15
16/09/2025 11:03:30.696 20   62.15
      20 62.15
      20 62.15
16/09/2025 11:03:11.663 50   62.15
      50 62.15
      50 62.15
16/09/2025 10:57:21.100 26   62.16
      26 62.16
      26 62.16
16/09/2025 10:43:29.231 46   62.10
      46 62.10
      46 62.10
16/09/2025 10:35:44.313 5   62.29
      5 62.29
      5 62.29
16/09/2025 10:30:50.229 2   62.04
      2 62.04
      2 62.04
16/09/2025 10:27:46.884 8   62.07
      8 62.07
      8 62.07
16/09/2025 10:27:28.378 2   62.03
      2 62.03
      2 62.03
16/09/2025 10:25:22.653 180   62.09
      180 62.09
      180 62.09
16/09/2025 10:22:02.684 1   62.01
      1 62.01
      1 62.01
16/09/2025 10:17:49.277 40   62.13
      40 62.13
      40 62.13
16/09/2025 10:13:56.430 3   62.03
      3 62.03
      3 62.03
16/09/2025 09:59:46.388 35   62.29
      35 62.29
      35 62.29
16/09/2025 09:50:06.517 100   62.15
      100 62.15
      100 62.15
16/09/2025 09:47:15.392 1   62.17
      1 62.17
      1 62.17
16/09/2025 09:46:44.514 1   62.15
      1 62.15
      1 62.15
16/09/2025 09:46:11.923 1   62.02
      1 62.02
      1 62.02
16/09/2025 09:36:07.286 23   62.01
      23 62.01
      23 62.01
16/09/2025 09:33:52.920 1   62.01
      1 62.01
      1 62.01
16/09/2025 09:32:00.190 10   62.01
      10 62.01
      10 62.01
16/09/2025 09:31:56.987 1   62.01
      1 62.01
      1 62.01
16/09/2025 09:30:12.488 4   62.01
      4 62.01
      4 62.01
16/09/2025 09:20:52.781 200   62.13
      200 62.13
      180 62.13
      20 62.13
16/09/2025 09:14:38.982 16   62.01
      16 62.01
      16 62.01
16/09/2025 09:13:10.757 8   62.01
      8 62.01
      8 62.01
16/09/2025 09:10:51.354 4   62.01
      4 62.01
      4 62.01
16/09/2025 08:53:57.468 100   62.01
      100 62.01
      100 62.01
16/09/2025 08:52:33.873 8   62.01
      8 62.01
      8 62.01
16/09/2025 08:52:19.210 4   62.01
      4 62.01
      4 62.01
16/09/2025 08:51:51.646 201   62.09
      201 62.09
      201 62.09
16/09/2025 08:49:24.490 3   62.01
      3 62.01
      3 62.01
16/09/2025 08:48:19.288 2   62.09
      2 62.09
      2 62.09
16/09/2025 08:48:11.856 15   62.09
      15 62.09
      15 62.09
16/09/2025 08:26:19.863 1   62.13
      1 62.13
      1 62.13
16/09/2025 08:19:13.349 2   62.01
      2 62.01
      2 62.01
16/09/2025 08:15:12.452 1   62.01
      1 62.01
      1 62.01
16/09/2025 08:05:38.629 2   62.17
      2 62.17
      2 62.17
16/09/2025 08:04:34.035 20   62.01
      20 62.01
      20 62.01
16/09/2025 08:00:06.210 4   62.01
      4 62.01
      4 62.01
16/09/2025 08:00:06.132 3   62.17
      3 62.17
      3 62.17
16/09/2025 08:00:06.055 1   62.17
      1 62.17
      1 62.17
16/09/2025 07:51:38.707 30   62.01
      30 62.01
      30 62.01
16/09/2025 07:45:46.257 100   61.90
      100 61.90
      100 61.90
16/09/2025 07:40:43.338 1   61.90
      1 61.90
      1 61.90
16/09/2025 07:34:34.930 100   62.09
      100 62.09
      100 62.09
16/09/2025 07:33:42.494 129   62.09
      129 62.09
      129 62.09
16/09/2025 07:33:18.887 30   62.09
      30 62.09
      30 62.09
16/09/2025 07:31:08.499 1   61.90
      1 61.90
      1 61.90
16/09/2025 07:30:09.287 67   61.90
      5 61.90
      1 61.90
      8 61.90
      30 61.90
      5 61.90
      1 61.90
      5 61.90
      8 61.90
      19 61.90
      5 61.90
      47 61.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)