NIKE Inc.

272

258

54.45

Date Time Volume Order Volume Price
19/11/2025 21:58:00.980 230   54.45
      230 54.45
      230 54.45
19/11/2025 21:56:32.931 3   54.45
      3 54.45
      3 54.45
19/11/2025 21:47:42.323 18   54.31
      18 54.31
      18 54.31
19/11/2025 21:44:49.034 5   54.29
      5 54.29
      5 54.29
19/11/2025 21:42:21.890 2   54.33
      2 54.33
      2 54.33
19/11/2025 21:40:37.815 50   54.36
      50 54.36
      50 54.36
19/11/2025 21:27:50.470 20   54.34
      20 54.34
      20 54.34
19/11/2025 21:19:57.513 3   54.40
      3 54.40
      3 54.40
19/11/2025 20:58:15.190 1   54.47
      1 54.47
      1 54.47
19/11/2025 20:38:43.991 2   54.33
      2 54.33
      2 54.33
19/11/2025 20:38:18.886 100   54.38
      100 54.38
      100 54.38
19/11/2025 20:35:53.314 19   54.42
      19 54.42
      19 54.42
19/11/2025 20:32:55.051 50   54.38
      50 54.38
      50 54.38
19/11/2025 20:25:50.836 4   54.54
      4 54.54
      4 54.54
19/11/2025 20:17:39.749 3   54.60
      3 54.60
      3 54.60
19/11/2025 20:17:02.541 110   54.64
      110 54.64
      110 54.64
19/11/2025 20:15:00.659 2   54.68
      2 54.68
      2 54.68
19/11/2025 20:13:40.137 4   54.58
      4 54.58
      4 54.58
19/11/2025 20:11:33.380 100   54.59
      100 54.59
      100 54.59
19/11/2025 20:08:11.316 50   54.54
      50 54.54
      50 54.54
19/11/2025 20:06:24.141 14   54.59
      14 54.59
      14 54.59
19/11/2025 19:58:50.000 200   54.55
      200 54.55
      200 54.55
19/11/2025 19:51:00.344 5   54.47
      5 54.47
      5 54.47
19/11/2025 19:45:09.040 100   54.50
      100 54.50
      100 54.50
19/11/2025 19:31:25.944 2   54.43
      2 54.43
      2 54.43
19/11/2025 19:25:06.495 100   54.55
      100 54.55
      100 54.55
19/11/2025 19:21:50.550 101   54.52
      101 54.52
      101 54.52
19/11/2025 19:17:57.827 7   54.47
      7 54.47
      5 54.47
      2 54.47
19/11/2025 19:12:32.710 2   54.44
      2 54.44
      2 54.44
19/11/2025 18:57:21.446 10   54.34
      10 54.34
      10 54.34
19/11/2025 18:53:45.981 17   54.38
      17 54.38
      17 54.38
19/11/2025 18:51:40.700 20   54.29
      20 54.29
      20 54.29
19/11/2025 18:50:44.368 150   54.27
      150 54.27
      150 54.27
19/11/2025 18:42:32.710 100   54.34
      100 54.34
      100 54.34
19/11/2025 18:41:26.489 40   54.22
      40 54.22
      40 54.22
19/11/2025 18:17:15.385 50   54.41
      50 54.41
      50 54.41
19/11/2025 18:11:00.668 40   54.31
      40 54.31
      40 54.31
19/11/2025 18:07:40.716 250   54.25
      250 54.25
      250 54.25
19/11/2025 18:07:01.981 60   54.29
      60 54.29
      60 54.29
19/11/2025 18:02:07.363 100   54.40
      100 54.40
      100 54.40
19/11/2025 18:00:49.724 20   54.39
      20 54.39
      20 54.39
19/11/2025 17:58:14.327 48   54.26
      48 54.26
      48 54.26
19/11/2025 17:58:00.248 15   54.25
      15 54.25
      15 54.25
19/11/2025 17:51:31.265 100   54.21
      100 54.21
      100 54.21
19/11/2025 17:51:29.406 13   54.15
      13 54.15
      13 54.15
19/11/2025 17:50:43.285 13   54.20
      13 54.20
      13 54.20
19/11/2025 17:49:04.653 2   54.27
      2 54.27
      2 54.27
19/11/2025 17:47:37.037 79   54.27
      79 54.27
      79 54.27
19/11/2025 17:47:12.639 120   54.26
      120 54.26
      120 54.26
19/11/2025 17:41:41.684 18   54.25
      18 54.25
      18 54.25
19/11/2025 17:32:51.532 20   54.26
      20 54.26
      20 54.26
19/11/2025 17:30:49.121 1   54.27
      1 54.27
      1 54.27
19/11/2025 17:30:18.629 1   54.19
      1 54.19
      1 54.19
19/11/2025 17:29:39.588 3   54.18
      3 54.18
      3 54.18
19/11/2025 17:29:29.713 1   54.24
      1 54.24
      1 54.24
19/11/2025 17:28:34.268 4   54.22
      4 54.22
      4 54.22
19/11/2025 17:11:31.219 30   54.25
      30 54.25
      30 54.25
19/11/2025 17:08:17.543 35   54.16
      35 54.16
      35 54.16
19/11/2025 17:05:32.230 30   54.24
      30 54.24
      30 54.24
19/11/2025 17:05:03.208 22   54.22
      22 54.22
      22 54.22
19/11/2025 16:58:50.214 400   54.25
      400 54.25
      400 54.25
19/11/2025 16:50:06.937 16   54.59
      16 54.59
      16 54.59
19/11/2025 16:47:36.112 7   54.57
      7 54.57
      7 54.57
19/11/2025 16:46:11.359 4   54.57
      4 54.57
      4 54.57
19/11/2025 16:41:38.088 30   54.55
      30 54.55
      30 54.55
19/11/2025 16:36:10.176 500   54.70
      500 54.70
      500 54.70
19/11/2025 16:27:56.571 46   54.65
      46 54.65
      46 54.65
19/11/2025 16:25:58.250 6   54.68
      6 54.68
      6 54.68
19/11/2025 16:21:39.384 46   54.51
      46 54.51
      46 54.51
19/11/2025 16:21:19.292 30   54.52
      30 54.52
      30 54.52
19/11/2025 16:17:34.641 30   54.52
      30 54.52
      30 54.52
19/11/2025 16:12:53.741 21   54.27
      21 54.27
      21 54.27
19/11/2025 16:06:18.995 70   54.20
      70 54.20
      70 54.20
19/11/2025 16:03:14.370 43   54.22
      43 54.22
      43 54.22
19/11/2025 16:02:49.225 40   54.26
      40 54.26
      40 54.26
19/11/2025 16:01:35.817 20   54.27
      20 54.27
      20 54.27
19/11/2025 16:00:53.196 10   54.23
      10 54.23
      10 54.23
19/11/2025 16:00:02.801 1   54.23
      1 54.23
      1 54.23
19/11/2025 15:58:50.694 50   54.19
      50 54.19
      50 54.19
19/11/2025 15:58:25.228 30   54.17
      30 54.17
      30 54.17
19/11/2025 15:48:18.740 1   54.06
      1 54.06
      1 54.06
19/11/2025 15:47:52.179 19   53.97
      19 53.97
      19 53.97
19/11/2025 15:46:50.844 6   53.95
      6 53.95
      6 53.95
19/11/2025 15:45:43.368 29   53.86
      29 53.86
      29 53.86
19/11/2025 15:41:02.052 8   53.81
      8 53.81
      8 53.81
19/11/2025 15:36:32.405 2   53.89
      2 53.89
      2 53.89
19/11/2025 15:34:26.622 25   54.10
      25 54.10
      25 54.10
19/11/2025 15:33:42.139 15   54.09
      15 54.09
      15 54.09
19/11/2025 15:32:52.288 15   54.00
      15 54.00
      15 54.00
19/11/2025 15:30:12.394 75   53.80
      25 53.80
      75 53.80
      25 53.80
      25 53.80
19/11/2025 15:26:44.236 91   53.86
      91 53.86
      91 53.86
19/11/2025 15:25:12.411 148   53.86
      148 53.86
      148 53.86
19/11/2025 15:24:36.295 50   53.97
      50 53.97
      50 53.97
19/11/2025 15:22:36.627 205   53.95
      205 53.95
      205 53.95
19/11/2025 15:21:32.609 205   53.96
      205 53.96
      205 53.96
19/11/2025 15:21:09.377 55   53.99
      55 53.99
      55 53.99
19/11/2025 15:14:47.056 200   53.95
      200 53.95
      200 53.95
19/11/2025 15:10:15.296 63   53.94
      63 53.94
      63 53.94
19/11/2025 15:08:19.390 28   53.94
      28 53.94
      28 53.94
19/11/2025 15:06:17.393 80   53.93
      80 53.93
      80 53.93
19/11/2025 15:05:39.375 40   53.99
      40 53.99
      40 53.99
19/11/2025 15:01:12.518 200   53.98
      200 53.98
      200 53.98
19/11/2025 14:58:50.044 450   53.98
      450 53.98
      450 53.98
19/11/2025 14:53:00.166 100   53.98
      100 53.98
      100 53.98
19/11/2025 14:50:07.878 10   53.88
      10 53.88
      10 53.88
19/11/2025 14:48:12.792 35   53.99
      35 53.99
      35 53.99
19/11/2025 14:32:27.164 25   53.91
      25 53.91
      25 53.91
19/11/2025 14:31:47.192 50   53.96
      50 53.96
      50 53.96
19/11/2025 14:29:10.089 163   53.91
      163 53.91
      163 53.91
19/11/2025 14:27:34.591 7   53.91
      7 53.91
      7 53.91
19/11/2025 14:17:32.905 20   53.99
      20 53.99
      20 53.99
19/11/2025 14:08:14.198 9   53.94
      9 53.94
      9 53.94
19/11/2025 14:02:08.504 30   54.08
      30 54.08
      30 54.08
19/11/2025 13:59:47.589 40   54.00
      40 54.00
      40 54.00
19/11/2025 13:58:05.861 34   54.00
      34 54.00
      34 54.00
19/11/2025 13:42:15.552 280   54.03
      280 54.03
      280 54.03
19/11/2025 13:42:10.705 470   54.03
      470 54.03
      470 54.03
19/11/2025 13:27:23.010 10   53.90
      10 53.90
      10 53.90
19/11/2025 13:24:40.931 470   53.98
      470 53.98
      470 53.98
19/11/2025 13:21:54.108 10   54.08
      10 54.08
      10 54.08
19/11/2025 13:17:07.986 185   53.94
      185 53.94
      185 53.94
19/11/2025 13:14:48.546 470   53.96
      470 53.96
      470 53.96
19/11/2025 13:09:47.920 60   53.87
      60 53.87
      60 53.87
19/11/2025 13:09:47.781 470   53.88
      470 53.88
      470 53.88
19/11/2025 13:09:37.493 470   53.92
      470 53.92
      470 53.92
19/11/2025 13:03:01.049 430   53.95
      430 53.95
      430 53.95
19/11/2025 13:02:56.710 470   53.95
      470 53.95
      470 53.95
19/11/2025 13:01:47.321 19   54.09
      19 54.09
      19 54.09
19/11/2025 13:01:20.857 150   53.96
      150 53.96
      25 53.96
      122 53.96
      3 53.96
19/11/2025 13:00:22.805 25   54.12
      25 54.12
      25 54.12
19/11/2025 12:56:37.684 40   54.05
      40 54.05
      40 54.05
19/11/2025 12:55:10.297 20   54.12
      20 54.12
      20 54.12
19/11/2025 12:53:59.129 11   54.02
      11 54.02
      11 54.02
19/11/2025 12:53:00.659 3   54.12
      3 54.12
      3 54.12
19/11/2025 12:51:18.593 12   54.02
      12 54.02
      12 54.02
19/11/2025 12:46:36.770 170   54.10
      170 54.10
      170 54.10
19/11/2025 12:45:18.807 6   54.16
      6 54.16
      6 54.16
19/11/2025 12:44:39.807 10   54.16
      10 54.16
      10 54.16
19/11/2025 12:39:29.192 20   54.17
      20 54.17
      20 54.17
19/11/2025 12:37:35.672 5   54.17
      5 54.17
      5 54.17
19/11/2025 12:29:58.172 25   54.08
      25 54.08
      25 54.08
19/11/2025 12:26:57.771 1   54.05
      1 54.05
      1 54.05
19/11/2025 12:23:16.182 50   54.05
      50 54.05
      50 54.05
19/11/2025 12:23:14.298 1   54.05
      1 54.05
      1 54.05
19/11/2025 12:21:48.202 10   54.12
      10 54.12
      10 54.12
19/11/2025 12:16:28.137 2   54.12
      2 54.12
      2 54.12
19/11/2025 12:12:19.914 25   54.10
      25 54.10
      25 54.10
19/11/2025 12:04:48.731 1   54.18
      1 54.18
      1 54.18
19/11/2025 12:04:13.705 1   54.09
      1 54.09
      1 54.09
19/11/2025 12:01:53.980 2   54.19
      2 54.19
      2 54.19
19/11/2025 11:59:44.621 4   54.19
      4 54.19
      4 54.19
19/11/2025 11:55:51.153 50   54.18
      50 54.18
      50 54.18
19/11/2025 11:51:59.560 75   54.12
      75 54.12
      75 54.12
19/11/2025 11:51:44.530 25   54.05
      25 54.05
      25 54.05
19/11/2025 11:50:49.050 1   54.19
      1 54.19
      1 54.19
19/11/2025 11:50:12.312 22   54.09
      22 54.09
      22 54.09
19/11/2025 11:49:15.433 8   54.10
      8 54.10
      6 54.10
      2 54.10
19/11/2025 11:39:58.489 24   54.12
      24 54.12
      24 54.12
19/11/2025 11:39:16.916 2   54.12
      2 54.12
      2 54.12
19/11/2025 11:36:32.806 50   54.12
      50 54.12
      50 54.12
19/11/2025 11:35:18.854 40   54.12
      40 54.12
      40 54.12
19/11/2025 11:33:18.107 34   54.05
      34 54.05
      34 54.05
19/11/2025 11:31:48.558 100   54.12
      100 54.12
      100 54.12
19/11/2025 11:29:54.565 300   54.12
      300 54.12
      300 54.12
19/11/2025 11:27:04.728 10   54.12
      10 54.12
      10 54.12
19/11/2025 11:24:04.597 300   54.12
      300 54.12
      300 54.12
19/11/2025 11:23:50.336 20   54.12
      20 54.12
      20 54.12
19/11/2025 11:23:35.537 14   54.04
      14 54.04
      14 54.04
19/11/2025 11:19:03.799 22   54.03
      22 54.03
      22 54.03
19/11/2025 11:13:51.494 3   54.03
      3 54.03
      3 54.03
19/11/2025 11:13:32.899 20   54.12
      20 54.12
      20 54.12
19/11/2025 11:10:21.351 93   54.01
      93 54.01
      93 54.01
19/11/2025 11:10:09.143 470   54.06
      470 54.06
      470 54.06
19/11/2025 11:07:58.454 4   54.01
      4 54.01
      4 54.01
19/11/2025 11:07:43.180 144   54.01
      144 54.01
      144 54.01
19/11/2025 11:00:00.418 5   54.09
      5 54.09
      5 54.09
19/11/2025 10:58:29.430 2   54.07
      2 54.07
      2 54.07
19/11/2025 10:58:04.480 2   54.07
      2 54.07
      2 54.07
19/11/2025 10:56:34.340 119   54.07
      119 54.07
      119 54.07
19/11/2025 10:55:05.418 100   54.09
      100 54.09
      100 54.09
19/11/2025 10:49:32.212 2   54.09
      2 54.09
      2 54.09
19/11/2025 10:49:06.539 35   54.09
      35 54.09
      35 54.09
19/11/2025 10:48:30.472 100   53.98
      100 53.98
      100 53.98
19/11/2025 10:46:54.940 4   54.08
      4 54.08
      4 54.08
19/11/2025 10:44:12.203 100   54.01
      100 54.01
      100 54.01
19/11/2025 10:38:17.457 2   54.01
      2 54.01
      2 54.01
19/11/2025 10:36:24.175 50   54.00
      50 54.00
      50 54.00
19/11/2025 10:32:42.222 35   53.89
      35 53.89
      35 53.89
19/11/2025 10:27:38.894 82   53.88
      82 53.88
      82 53.88
19/11/2025 10:27:14.268 20   54.01
      20 54.01
      20 54.01
19/11/2025 10:26:15.468 25   54.01
      25 54.01
      25 54.01
19/11/2025 10:23:34.551 80   53.90
      80 53.90
      80 53.90
19/11/2025 10:20:31.679 93   53.91
      93 53.91
      93 53.91
19/11/2025 10:19:03.301 3   53.99
      3 53.99
      3 53.99
19/11/2025 10:14:21.046 300   54.05
      281 54.05
      300 54.05
      19 54.05
19/11/2025 10:01:53.028 230   53.93
      230 53.93
      230 53.93
19/11/2025 09:57:41.715 50   54.09
      50 54.09
      50 54.09
19/11/2025 09:57:02.584 36   54.09
      36 54.09
      36 54.09
19/11/2025 09:57:00.863 50   54.01
      50 54.01
      50 54.01
19/11/2025 09:56:18.540 22   53.99
      22 53.99
      22 53.99
19/11/2025 09:56:06.660 37   54.09
      37 54.09
      37 54.09
19/11/2025 09:54:26.062 400   54.00
      400 54.00
      400 54.00
19/11/2025 09:52:45.468 68   53.99
      68 53.99
      68 53.99
19/11/2025 09:49:24.723 300   54.00
      300 54.00
      300 54.00
19/11/2025 09:42:12.672 33   53.93
      33 53.93
      33 53.93
19/11/2025 09:34:09.002 67   53.94
      67 53.94
      67 53.94
19/11/2025 09:30:24.813 4   53.92
      4 53.92
      4 53.92
19/11/2025 09:29:53.670 47   53.99
      47 53.99
      47 53.99
19/11/2025 09:29:37.699 53   53.85
      53 53.85
      53 53.85
19/11/2025 09:28:50.137 58   53.85
      58 53.85
      58 53.85
19/11/2025 09:24:00.073 470   53.83
      470 53.83
      470 53.83
19/11/2025 09:20:59.435 380   53.88
      380 53.88
      380 53.88
19/11/2025 09:20:24.857 209   53.88
      209 53.88
      209 53.88
19/11/2025 09:19:27.268 1   53.88
      1 53.88
      1 53.88
19/11/2025 09:17:15.092 45   53.74
      45 53.74
      45 53.74
19/11/2025 09:14:49.225 400   53.81
      30 53.81
      400 53.81
      370 53.81
19/11/2025 09:11:42.201 15   53.81
      15 53.81
      15 53.81
19/11/2025 09:11:37.549 8   53.93
      8 53.93
      8 53.93
19/11/2025 09:08:29.683 3   53.79
      3 53.79
      3 53.79
19/11/2025 09:07:54.028 25   53.80
      25 53.80
      25 53.80
19/11/2025 09:03:16.062 41   53.67
      41 53.67
      41 53.67
19/11/2025 09:02:40.023 5   53.67
      5 53.67
      5 53.67
19/11/2025 09:02:23.425 50   53.67
      50 53.67
      50 53.67
19/11/2025 09:00:08.489 20   53.67
      20 53.67
      20 53.67
19/11/2025 08:59:48.519 10   53.67
      10 53.67
      10 53.67
19/11/2025 08:59:32.610 98   53.67
      98 53.67
      98 53.67
19/11/2025 08:58:12.082 15   53.67
      15 53.67
      15 53.67
19/11/2025 08:55:09.318 100   53.67
      100 53.67
      100 53.67
19/11/2025 08:46:22.627 10   53.87
      10 53.87
      10 53.87
19/11/2025 08:45:58.390 75   53.87
      75 53.87
      75 53.87
19/11/2025 08:41:16.692 8   53.67
      8 53.67
      8 53.67
19/11/2025 08:40:16.315 5   53.67
      5 53.67
      5 53.67
19/11/2025 08:34:24.514 5   53.67
      5 53.67
      5 53.67
19/11/2025 08:34:05.922 46   53.92
      46 53.92
      46 53.92
19/11/2025 08:32:48.965 10   53.91
      10 53.91
      10 53.91
19/11/2025 08:32:16.792 20   53.89
      20 53.89
      20 53.89
19/11/2025 08:32:15.183 100   53.67
      100 53.67
      100 53.67
19/11/2025 08:31:57.968 40   53.67
      40 53.67
      40 53.67
19/11/2025 08:31:45.858 1   53.89
      1 53.89
      1 53.89
19/11/2025 08:26:59.970 8   53.91
      8 53.91
      8 53.91
19/11/2025 08:24:02.101 10   53.91
      10 53.91
      10 53.91
19/11/2025 08:23:52.735 25   53.67
      25 53.67
      25 53.67
19/11/2025 08:19:50.354 5   53.91
      5 53.91
      5 53.91
19/11/2025 08:15:01.951 11   53.67
      11 53.67
      11 53.67
19/11/2025 08:10:03.902 16   53.67
      16 53.67
      16 53.67
19/11/2025 08:09:36.326 8   53.67
      8 53.67
      8 53.67
19/11/2025 08:06:09.016 1   53.90
      1 53.90
      1 53.90
19/11/2025 08:05:53.931 1   53.59
      1 53.59
      1 53.59
19/11/2025 08:02:58.979 25   53.57
      25 53.57
      25 53.57
19/11/2025 08:00:05.765 4   53.86
      4 53.86
      4 53.86
19/11/2025 08:00:01.032 1   53.56
      1 53.56
      1 53.56
19/11/2025 07:51:11.264 10   53.56
      10 53.56
      10 53.56
19/11/2025 07:45:23.414 27   53.86
      27 53.86
      27 53.86
19/11/2025 07:34:44.661 160   53.76
      160 53.76
      160 53.76
19/11/2025 07:34:43.689 274   53.76
      274 53.76
      274 53.76
19/11/2025 07:31:10.351 1   53.56
      1 53.56
      1 53.56
19/11/2025 07:30:36.987 1 625   53.50
      200 53.50
      369 53.50
      20 53.50
      1 036 53.50
      1 625 53.50
19/11/2025 07:30:09.965 264   53.51
      150 53.51
      263 53.51
      20 53.51
      1 53.51
      92 53.51
      2 53.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)