NIKE Inc.

130

28

50.35

Date Time Volume Order Volume Price
22/12/2025 07:47:10.233 500   50.35
      500 50.35
      500 50.35
22/12/2025 07:46:39.102 500   50.36
      500 50.36
      500 50.36
22/12/2025 07:45:57.609 350   50.36
      350 50.36
      350 50.36
22/12/2025 07:45:55.246 10   50.31
      10 50.31
      10 50.31
22/12/2025 07:45:36.446 88   50.31
      88 50.31
      88 50.31
22/12/2025 07:44:08.558 2   50.31
      2 50.31
      2 50.31
22/12/2025 07:43:35.823 500   50.31
      500 50.31
      500 50.31
22/12/2025 07:43:16.475 10   50.31
      10 50.31
      10 50.31
22/12/2025 07:42:15.708 100   50.40
      100 50.40
      100 50.40
22/12/2025 07:41:34.109 15   50.40
      15 50.40
      15 50.40
22/12/2025 07:41:27.632 90   50.40
      90 50.40
      90 50.40
22/12/2025 07:40:52.139 100   50.40
      100 50.40
      100 50.40
22/12/2025 07:40:29.009 100   50.40
      100 50.40
      100 50.40
22/12/2025 07:40:02.609 22   50.31
      22 50.31
      22 50.31
22/12/2025 07:40:01.230 2   50.31
      2 50.31
      2 50.31
22/12/2025 07:39:06.671 60   50.40
      60 50.40
      60 50.40
22/12/2025 07:38:57.770 20   50.31
      20 50.31
      20 50.31
22/12/2025 07:38:57.667 380   50.31
      120 50.31
      200 50.31
      60 50.31
      380 50.31
22/12/2025 07:38:53.530 60   50.40
      60 50.40
      60 50.40
22/12/2025 07:38:30.534 100   50.31
      100 50.31
      100 50.31
22/12/2025 07:37:05.943 14   50.31
      14 50.31
      14 50.31
22/12/2025 07:37:04.752 20   50.40
      20 50.40
      20 50.40
22/12/2025 07:35:20.775 15   50.31
      15 50.31
      15 50.31
22/12/2025 07:32:27.395 10   50.40
      10 50.40
      10 50.40
22/12/2025 07:32:22.064 10   50.40
      10 50.40
      10 50.40
22/12/2025 07:31:35.788 75   50.30
      75 50.30
      49 50.30
      6 50.30
      20 50.30
22/12/2025 07:31:27.637 29   50.40
      25 50.40
      29 50.40
      4 50.40
22/12/2025 07:31:06.131 4 531   50.39
      10 50.39
      30 50.39
      160 50.39
      1 50.39
      100 50.39
      78 50.39
      15 50.39
      40 50.39
      60 50.39
      5 50.39
      1 50.39
      15 50.39
      33 50.39
      60 50.39
      10 50.39
      199 50.39
      1 000 50.39
      120 50.39
      100 50.39
      32 50.39
      25 50.39
      39 50.39
      22 50.39
      40 50.39
      6 50.39
      6 50.39
      4 50.39
      200 50.39
      20 50.39
      1 50.39
      700 50.39
      50 50.39
      2 50.39
      50 50.39
      25 50.39
      5 50.39
      10 50.39
      20 50.39
      100 50.39
      5 50.39
      19 50.39
      80 50.39
      200 50.39
      2 724 50.39
      25 50.39
      1 50.39
      58 50.39
      29 50.39
      30 50.39
      5 50.39
      40 50.39
      100 50.39
      67 50.39
      35 50.39
      20 50.39
      1 50.39
      400 50.39
      30 50.39
      6 50.39
      10 50.39
      200 50.39
      2 50.39
      5 50.39
      50 50.39
      50 50.39
      196 50.39
      4 50.39
      60 50.39
      2 50.39
      65 50.39
      150 50.39
      12 50.39
      1 50.39
      30 50.39
      100 50.39
      50 50.39
      250 50.39
      4 50.39
      20 50.39
      60 50.39
      100 50.39
      24 50.39
      200 50.39
      100 50.39
      10 50.39
      20 50.39
      2 50.39
      16 50.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)