Tradegate Exchange

NIKE Inc.

53.46

Date	Time	Volume	Order Volume	Price
21/11/2025	11:20:25.368	14		53.46
			14	53.46
			14	53.46
21/11/2025	11:20:16.270	68		53.33
			68	53.33
			68	53.33
21/11/2025	11:20:06.509	37		53.49
			37	53.49
			37	53.49
21/11/2025	11:18:39.741	50		53.33
			50	53.33
			50	53.33
21/11/2025	11:14:11.395	50		53.52
			50	53.52
			50	53.52
21/11/2025	11:13:10.704	415		53.47
			415	53.47
			415	53.47
21/11/2025	11:09:24.706	45		53.43
			45	53.43
			45	53.43
21/11/2025	11:08:14.207	7		53.33
			7	53.33
			7	53.33
21/11/2025	11:04:13.949	839		53.40
			839	53.40
			839	53.40
21/11/2025	11:04:06.007	470		53.41
			470	53.41
			470	53.41
21/11/2025	11:02:11.058	1		53.40
			1	53.40
			1	53.40
21/11/2025	11:02:07.674	65		53.44
			65	53.44
			65	53.44
21/11/2025	11:01:44.406	60		53.40
			60	53.40
			60	53.40
21/11/2025	10:59:51.890	25		53.44
			25	53.44
			25	53.44
21/11/2025	10:58:17.913	600		53.41
			600	53.41
			600	53.41
21/11/2025	10:57:10.462	60		53.41
			60	53.41
			60	53.41
21/11/2025	10:55:02.989	7		53.47
			7	53.47
			7	53.47
21/11/2025	10:53:18.090	51		53.41
			51	53.41
			51	53.41
21/11/2025	10:43:42.039	9		53.34
			9	53.34
			9	53.34
21/11/2025	10:34:50.184	3		53.39
			3	53.39
			3	53.39
21/11/2025	10:34:36.420	9		53.39
			9	53.39
			9	53.39
21/11/2025	10:34:28.727	80		53.49
			80	53.49
			80	53.49
21/11/2025	10:32:26.952	50		53.49
			50	53.49
			50	53.49
21/11/2025	10:25:38.087	37		53.49
			37	53.49
			37	53.49
21/11/2025	10:20:33.302	50		53.54
			50	53.54
			50	53.54
21/11/2025	10:14:19.462	50		53.50
			50	53.50
			50	53.50
21/11/2025	10:07:07.279	10		53.35
			10	53.35
			10	53.35
21/11/2025	10:03:18.767	370		53.48
			370	53.48
			370	53.48
21/11/2025	10:01:10.885	10		53.48
			10	53.48
			10	53.48
21/11/2025	09:57:40.648	100		53.31
			100	53.31
			100	53.31
21/11/2025	09:52:43.218	187		53.43
			187	53.43
			187	53.43
21/11/2025	09:51:08.102	12		53.38
			12	53.38
			12	53.38
21/11/2025	09:47:55.362	5		53.37
			5	53.37
			5	53.37
21/11/2025	09:45:24.236	35		53.38
			35	53.38
			35	53.38
21/11/2025	09:43:57.255	1		53.37
			1	53.37
			1	53.37
21/11/2025	09:42:44.048	200		53.37
			200	53.37
			200	53.37
21/11/2025	09:42:02.386	10		53.37
			10	53.37
			10	53.37
21/11/2025	09:41:03.098	1		53.21
			1	53.21
			1	53.21
21/11/2025	09:31:19.476	2		53.21
			2	53.21
			2	53.21
21/11/2025	09:31:13.916	200		53.35
			200	53.35
			200	53.35
21/11/2025	09:30:10.482	3		53.40
			3	53.40
			3	53.40
21/11/2025	09:29:58.925	300		53.40
			300	53.40
			300	53.40
21/11/2025	09:29:08.172	20		53.21
			20	53.21
			20	53.21
21/11/2025	09:20:13.035	58		53.21
			58	53.21
			58	53.21
21/11/2025	09:19:43.754	36		53.21
			36	53.21
			36	53.21
21/11/2025	09:19:22.143	60		53.31
			60	53.31
			60	53.31
21/11/2025	09:18:48.438	6		53.30
			6	53.30
			6	53.30
21/11/2025	09:15:20.288	30		53.60
			30	53.60
			30	53.60
21/11/2025	09:14:26.630	50		53.21
			50	53.21
			50	53.21
21/11/2025	09:12:52.640	100		53.36
			100	53.36
			100	53.36
21/11/2025	09:12:17.242	50		53.21
			50	53.21
			50	53.21
21/11/2025	09:06:52.867	372		53.25
			372	53.25
			372	53.25
21/11/2025	09:05:59.222	54		53.26
			54	53.26
			54	53.26
21/11/2025	09:05:58.516	1		53.26
			1	53.26
			1	53.26
21/11/2025	09:03:10.682	12		53.21
			12	53.21
			12	53.21
21/11/2025	09:03:10.178	6		53.21
			6	53.21
			6	53.21
21/11/2025	09:02:05.574	30		53.21
			30	53.21
			30	53.21
21/11/2025	09:01:40.034	164		53.21
			164	53.21
			164	53.21
21/11/2025	09:00:43.559	300		53.21
			300	53.21
			300	53.21
21/11/2025	08:59:43.985	170		53.41
			170	53.41
			170	53.41
21/11/2025	08:59:29.485	170		53.21
			170	53.21
			170	53.21
21/11/2025	08:58:16.094	20		53.11
			20	53.11
			20	53.11
21/11/2025	08:57:06.782	40		53.11
			40	53.11
			40	53.11
21/11/2025	08:55:04.409	400		53.35
			400	53.35
			4	53.35
			396	53.35
21/11/2025	08:49:28.860	42		53.11
			42	53.11
			42	53.11
21/11/2025	08:49:28.781	50		53.11
			50	53.11
			50	53.11
21/11/2025	08:38:21.381	10		53.51
			10	53.51
			10	53.51
21/11/2025	08:34:51.496	30		53.24
			30	53.24
			30	53.24
21/11/2025	08:34:35.236	1		53.20
			1	53.20
			1	53.20
21/11/2025	08:34:06.316	5		53.36
			5	53.36
			5	53.36
21/11/2025	08:33:35.389	5		53.36
			5	53.36
			5	53.36
21/11/2025	08:30:17.281	50		53.36
			50	53.36
			50	53.36
21/11/2025	08:29:20.046	78		53.36
			78	53.36
			78	53.36
21/11/2025	08:22:49.538	1		53.56
			1	53.56
			1	53.56
21/11/2025	08:22:09.595	2		53.36
			2	53.36
			2	53.36
21/11/2025	08:21:19.672	35		53.56
			35	53.56
			35	53.56
21/11/2025	08:19:55.082	10		53.56
			10	53.56
			10	53.56
21/11/2025	08:13:54.914	100		53.36
			100	53.36
			100	53.36
21/11/2025	08:05:56.129	1		53.36
			1	53.36
			1	53.36
21/11/2025	08:04:43.755	79		53.36
			79	53.36
			79	53.36
21/11/2025	08:02:19.220	1		53.36
			1	53.36
			1	53.36
21/11/2025	08:01:08.955	150		53.55
			150	53.55
			150	53.55
21/11/2025	08:00:07.530	11		53.55
			11	53.55
			11	53.55
21/11/2025	07:58:08.294	62		53.36
			62	53.36
			62	53.36
21/11/2025	07:57:31.719	8		53.36
			8	53.36
			8	53.36
21/11/2025	07:56:48.212	54		53.36
			54	53.36
			54	53.36
21/11/2025	07:48:22.075	9		53.36
			9	53.36
			9	53.36
21/11/2025	07:48:12.422	9		53.36
			9	53.36
			9	53.36
21/11/2025	07:44:06.640	33		53.36
			33	53.36
			33	53.36
21/11/2025	07:30:07.859	330		53.23
			116	53.23
			30	53.23
			300	53.23
			14	53.23
			200	53.23

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 514.50
Ask: 1 515.00
Volume: 58 648
-6.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 11:21:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice