Tradegate Exchange

NIKE Inc.

363

301

54.47

Date	Time	Volume	Order Volume	Price
08/12/2025	19:56:35.434	3		54.47
			3	54.47
			3	54.47
08/12/2025	19:56:30.855	1		54.48
			1	54.48
			1	54.48
08/12/2025	19:54:39.607	65		54.50
			65	54.50
			65	54.50
08/12/2025	19:53:29.883	70		54.52
			70	54.52
			70	54.52
08/12/2025	19:52:29.301	25		54.43
			25	54.43
			25	54.43
08/12/2025	19:52:29.201	351		54.50
			351	54.50
			1	54.50
			100	54.50
			5	54.50
			100	54.50
			100	54.50
			45	54.50
08/12/2025	19:52:18.257	70		54.53
			70	54.53
			70	54.53
08/12/2025	19:49:55.672	15		54.58
			15	54.58
			15	54.58
08/12/2025	19:49:51.239	150		54.57
			150	54.57
			150	54.57
08/12/2025	19:48:33.008	165		54.60
			165	54.60
			165	54.60
08/12/2025	19:47:45.306	36		54.61
			36	54.61
			36	54.61
08/12/2025	19:45:49.891	46		54.59
			46	54.59
			46	54.59
08/12/2025	19:44:58.878	5		54.64
			5	54.64
			5	54.64
08/12/2025	19:43:29.946	6		54.60
			6	54.60
			6	54.60
08/12/2025	19:42:24.605	100		54.62
			100	54.62
			100	54.62
08/12/2025	19:39:00.786	30		54.76
			30	54.76
			30	54.76
08/12/2025	19:35:05.231	40		54.70
			40	54.70
			40	54.70
08/12/2025	19:32:06.659	150		54.76
			150	54.76
			150	54.76
08/12/2025	19:28:41.017	6		54.75
			6	54.75
			6	54.75
08/12/2025	19:28:40.988	220		54.80
			220	54.80
			220	54.80
08/12/2025	19:18:32.603	28		54.88
			28	54.88
			28	54.88
08/12/2025	19:08:24.674	20		54.91
			20	54.91
			20	54.91
08/12/2025	19:04:01.988	7		55.05
			7	55.05
			7	55.05
08/12/2025	18:59:46.181	2		55.09
			2	55.09
			2	55.09
08/12/2025	18:58:49.660	2		55.07
			2	55.07
			2	55.07
08/12/2025	18:58:47.820	225		55.02
			225	55.02
			225	55.02
08/12/2025	18:45:30.091	5		55.06
			5	55.06
			5	55.06
08/12/2025	18:43:56.192	37		55.11
			37	55.11
			37	55.11
08/12/2025	18:43:42.312	40		55.05
			40	55.05
			40	55.05
08/12/2025	18:38:58.329	50		55.05
			50	55.05
			50	55.05
08/12/2025	18:35:03.789	25		55.06
			25	55.06
			25	55.06
08/12/2025	18:33:46.669	200		55.04
			200	55.04
			200	55.04
08/12/2025	18:26:03.571	8		54.86
			8	54.86
			8	54.86
08/12/2025	18:25:51.960	10		54.91
			10	54.91
			10	54.91
08/12/2025	18:25:06.576	40		54.82
			40	54.82
			40	54.82
08/12/2025	18:24:59.504	36		54.86
			36	54.86
			36	54.86
08/12/2025	18:24:20.003	40		54.90
			40	54.90
			40	54.90
08/12/2025	18:23:14.168	20		54.95
			20	54.95
			20	54.95
08/12/2025	18:22:06.450	100		54.99
			100	54.99
			100	54.99
08/12/2025	18:21:15.800	20		54.99
			20	54.99
			20	54.99
08/12/2025	18:16:54.968	30		55.03
			30	55.03
			30	55.03
08/12/2025	18:16:29.243	100		55.00
			100	55.00
			100	55.00
08/12/2025	18:16:29.212	200		55.01
			200	55.01
			200	55.01
08/12/2025	18:13:48.928	215		55.09
			215	55.09
			215	55.09
08/12/2025	18:06:58.177	25		55.09
			25	55.09
			25	55.09
08/12/2025	18:00:21.033	1		55.05
			1	55.05
			1	55.05
08/12/2025	17:56:35.670	25		55.10
			25	55.10
			25	55.10
08/12/2025	17:55:03.251	1		55.08
			1	55.08
			1	55.08
08/12/2025	17:54:37.521	155		55.05
			155	55.05
			155	55.05
08/12/2025	17:49:58.234	8		55.12
			8	55.12
			8	55.12
08/12/2025	17:48:26.654	1		55.28
			1	55.28
			1	55.28
08/12/2025	17:47:39.718	150		55.23
			150	55.23
			150	55.23
08/12/2025	17:45:13.154	45		55.26
			45	55.26
			14	55.26
			31	55.26
08/12/2025	17:42:51.460	35		55.27
			35	55.27
			35	55.27
08/12/2025	17:42:04.087	2		55.26
			2	55.26
			2	55.26
08/12/2025	17:39:48.210	90		55.25
			90	55.25
			90	55.25
08/12/2025	17:39:44.546	220		55.24
			220	55.24
			220	55.24
08/12/2025	17:36:27.439	6		55.18
			6	55.18
			6	55.18
08/12/2025	17:35:53.697	1		55.16
			1	55.16
			1	55.16
08/12/2025	17:33:00.176	25		55.25
			25	55.25
			25	55.25
08/12/2025	17:32:18.656	150		55.23
			150	55.23
			150	55.23
08/12/2025	17:31:19.327	10		55.32
			10	55.32
			10	55.32
08/12/2025	17:30:08.892	3		55.25
			3	55.25
			3	55.25
08/12/2025	17:30:02.438	18		55.28
			18	55.28
			18	55.28
08/12/2025	17:29:52.885	1		55.29
			1	55.29
			1	55.29
08/12/2025	17:27:02.376	9		55.25
			9	55.25
			9	55.25
08/12/2025	17:23:45.542	1		55.30
			1	55.30
			1	55.30
08/12/2025	17:19:21.563	91		55.19
			91	55.19
			91	55.19
08/12/2025	17:19:07.681	1		55.21
			1	55.21
			1	55.21
08/12/2025	17:12:12.920	22		55.26
			22	55.26
			22	55.26
08/12/2025	17:11:53.329	1		55.24
			1	55.24
			1	55.24
08/12/2025	17:10:18.692	300		55.25
			300	55.25
			300	55.25
08/12/2025	17:09:08.073	3		55.02
			3	55.02
			3	55.02
08/12/2025	17:09:01.735	1		55.06
			1	55.06
			1	55.06
08/12/2025	17:06:55.714	1		55.10
			1	55.10
			1	55.10
08/12/2025	17:05:40.034	131		54.98
			131	54.98
			131	54.98
08/12/2025	17:04:38.373	2		55.00
			2	55.00
			2	55.00
08/12/2025	17:04:25.305	183		54.95
			183	54.95
			183	54.95
08/12/2025	17:04:04.217	125		54.99
			125	54.99
			25	54.99
			100	54.99
08/12/2025	17:04:04.023	414		55.00
			13	55.00
			100	55.00
			20	55.00
			150	55.00
			414	55.00
			18	55.00
			70	55.00
			3	55.00
			10	55.00
			20	55.00
			10	55.00
08/12/2025	17:02:47.328	15		55.06
			15	55.06
			15	55.06
08/12/2025	17:01:22.716	500		55.10
			500	55.10
			500	55.10
08/12/2025	17:01:22.326	100		55.10
			100	55.10
			100	55.10
08/12/2025	16:54:50.001	30		55.29
			30	55.29
			30	55.29
08/12/2025	16:52:15.865	1 140		55.35
			230	55.35
			1 140	55.35
			910	55.35
08/12/2025	16:51:58.102	910		55.35
			50	55.35
			910	55.35
			860	55.35
08/12/2025	16:51:47.200	310		55.38
			310	55.38
			310	55.38
08/12/2025	16:45:53.693	305		55.34
			305	55.34
			305	55.34
08/12/2025	16:44:16.540	20		55.35
			20	55.35
			20	55.35
08/12/2025	16:43:02.474	25		55.40
			25	55.40
			25	55.40
08/12/2025	16:42:20.346	90		55.48
			90	55.48
			90	55.48
08/12/2025	16:42:08.658	104		55.44
			4	55.44
			104	55.44
			100	55.44
08/12/2025	16:42:05.461	100		55.55
			100	55.55
			100	55.55
08/12/2025	16:40:48.025	20		55.57
			20	55.57
			20	55.57
08/12/2025	16:38:11.856	40		55.60
			40	55.60
			40	55.60
08/12/2025	16:37:53.052	1		55.67
			1	55.67
			1	55.67
08/12/2025	16:37:13.134	500		55.70
			500	55.70
			500	55.70
08/12/2025	16:36:12.329	200		55.70
			200	55.70
			200	55.70
08/12/2025	16:36:09.536	153		55.75
			153	55.75
			153	55.75
08/12/2025	16:35:28.069	947		55.75
			947	55.75
			947	55.75
08/12/2025	16:35:13.587	900		55.75
			900	55.75
			900	55.75
08/12/2025	16:32:54.026	20		55.84
			20	55.84
			20	55.84
08/12/2025	16:32:38.735	100		55.90
			100	55.90
			100	55.90
08/12/2025	16:27:04.090	700		56.13
			700	56.13
			700	56.13
08/12/2025	16:26:37.023	890		56.13
			890	56.13
			890	56.13
08/12/2025	16:23:34.725	380		56.04
			380	56.04
			380	56.04
08/12/2025	16:20:44.684	8		56.11
			8	56.11
			8	56.11
08/12/2025	16:11:09.339	80		56.05
			80	56.05
			80	56.05
08/12/2025	16:10:13.283	300		56.04
			300	56.04
			300	56.04
08/12/2025	16:09:42.740	8		55.91
			8	55.91
			8	55.91
08/12/2025	16:08:58.106	63		55.91
			63	55.91
			63	55.91
08/12/2025	16:08:53.254	400		55.97
			400	55.97
			400	55.97
08/12/2025	16:08:13.434	1		55.96
			1	55.96
			1	55.96
08/12/2025	16:05:28.162	30		55.92
			30	55.92
			30	55.92
08/12/2025	16:04:49.875	95		55.99
			95	55.99
			95	55.99
08/12/2025	16:03:15.293	2		55.92
			2	55.92
			2	55.92
08/12/2025	16:02:37.045	99		56.02
			99	56.02
			99	56.02
08/12/2025	16:00:07.051	2		56.03
			2	56.03
			2	56.03
08/12/2025	15:58:24.935	63		56.15
			63	56.15
			63	56.15
08/12/2025	15:57:46.714	99		56.16
			99	56.16
			99	56.16
08/12/2025	15:57:26.873	1		56.11
			1	56.11
			1	56.11
08/12/2025	15:56:39.486	20		56.11
			20	56.11
			20	56.11
08/12/2025	15:55:23.018	63		56.16
			63	56.16
			63	56.16
08/12/2025	15:54:37.985	8		56.18
			8	56.18
			8	56.18
08/12/2025	15:53:48.215	70		56.09
			70	56.09
			70	56.09
08/12/2025	15:52:53.550	20		55.98
			20	55.98
			20	55.98
08/12/2025	15:49:37.455	2		55.93
			2	55.93
			2	55.93
08/12/2025	15:47:12.093	2		55.85
			2	55.85
			2	55.85
08/12/2025	15:47:07.654	5		55.91
			5	55.91
			5	55.91
08/12/2025	15:44:59.309	144		55.84
			144	55.84
			144	55.84
08/12/2025	15:41:32.942	100		55.69
			100	55.69
			100	55.69
08/12/2025	15:39:01.612	30		55.70
			30	55.70
			30	55.70
08/12/2025	15:38:49.271	2		55.65
			2	55.65
			2	55.65
08/12/2025	15:38:15.187	348		55.75
			348	55.75
			348	55.75
08/12/2025	15:36:07.275	250		55.85
			250	55.85
			250	55.85
08/12/2025	15:35:31.485	99		55.84
			99	55.84
			99	55.84
08/12/2025	15:35:30.325	100		55.89
			100	55.89
			100	55.89
08/12/2025	15:34:00.004	204		56.00
			4	56.00
			14	56.00
			204	56.00
			150	56.00
			18	56.00
			18	56.00
08/12/2025	15:30:24.859	250		56.25
			250	56.25
			250	56.25
08/12/2025	15:30:20.554	111		56.28
			111	56.28
			111	56.28
08/12/2025	15:30:05.588	9		56.30
			9	56.30
			9	56.30
08/12/2025	15:30:02.062	100		56.36
			100	56.36
			100	56.36
08/12/2025	15:30:01.931	501		56.46
			501	56.46
			501	56.46
08/12/2025	15:30:01.822	20		56.50
			20	56.50
			20	56.50
08/12/2025	15:29:22.410	142		56.51
			142	56.51
			142	56.51
08/12/2025	15:24:22.054	20		56.61
			20	56.61
			20	56.61
08/12/2025	15:23:37.715	150		56.51
			50	56.51
			100	56.51
			150	56.51
08/12/2025	15:15:40.021	50		56.51
			50	56.51
			50	56.51
08/12/2025	14:55:04.417	100		56.56
			100	56.56
			100	56.56
08/12/2025	14:48:00.040	16		56.51
			16	56.51
			16	56.51
08/12/2025	14:37:55.108	17		56.64
			17	56.64
			17	56.64
08/12/2025	14:33:25.057	100		56.65
			100	56.65
			100	56.65
08/12/2025	14:29:58.225	300		56.71
			300	56.71
			300	56.71
08/12/2025	14:29:17.214	248		56.66
			248	56.66
			248	56.66
08/12/2025	14:27:35.012	110		56.74
			110	56.74
			110	56.74
08/12/2025	14:18:13.618	1		56.76
			1	56.76
			1	56.76
08/12/2025	14:17:38.998	1		56.65
			1	56.65
			1	56.65
08/12/2025	14:05:25.148	67		56.60
			67	56.60
			67	56.60
08/12/2025	14:04:03.211	31		56.56
			31	56.56
			31	56.56
08/12/2025	14:03:59.066	100		56.56
			100	56.56
			100	56.56
08/12/2025	13:59:20.148	1		56.59
			1	56.59
			1	56.59
08/12/2025	13:53:28.568	6		56.54
			6	56.54
			6	56.54
08/12/2025	13:51:55.217	2		56.55
			2	56.55
			2	56.55
08/12/2025	13:50:53.149	9		56.64
			9	56.64
			9	56.64
08/12/2025	13:50:05.091	6		56.56
			6	56.56
			6	56.56
08/12/2025	13:49:32.573	20		56.56
			20	56.56
			20	56.56
08/12/2025	13:42:27.641	8		56.52
			8	56.52
			8	56.52
08/12/2025	13:32:04.594	3		56.57
			3	56.57
			3	56.57
08/12/2025	13:24:13.877	1		56.64
			1	56.64
			1	56.64
08/12/2025	13:23:37.446	5		56.56
			5	56.56
			5	56.56
08/12/2025	13:18:15.571	15		56.64
			15	56.64
			15	56.64
08/12/2025	13:11:04.339	10		56.60
			10	56.60
			10	56.60
08/12/2025	13:07:31.751	74		56.55
			74	56.55
			74	56.55
08/12/2025	13:06:47.485	74		56.63
			74	56.63
			74	56.63
08/12/2025	13:06:46.989	142		56.63
			142	56.63
			142	56.63
08/12/2025	13:06:45.834	142		56.63
			142	56.63
			142	56.63
08/12/2025	13:06:36.796	142		56.63
			142	56.63
			142	56.63
08/12/2025	12:57:53.043	8		56.63
			8	56.63
			8	56.63
08/12/2025	12:51:44.729	56		56.51
			56	56.51
			56	56.51
08/12/2025	12:50:31.886	50		56.51
			50	56.51
			50	56.51
08/12/2025	12:47:50.273	10		56.51
			10	56.51
			10	56.51
08/12/2025	12:43:32.111	8		56.56
			8	56.56
			8	56.56
08/12/2025	12:43:16.435	9		56.63
			9	56.63
			9	56.63
08/12/2025	12:37:08.788	25		56.64
			25	56.64
			25	56.64
08/12/2025	12:37:07.135	44		56.64
			44	56.64
			44	56.64
08/12/2025	12:31:28.606	30		56.64
			30	56.64
			30	56.64
08/12/2025	12:31:04.011	20		56.64
			20	56.64
			20	56.64
08/12/2025	12:30:32.209	275		56.55
			275	56.55
			275	56.55
08/12/2025	12:29:15.017	1		56.64
			1	56.64
			1	56.64
08/12/2025	12:28:37.273	2		56.56
			2	56.56
			2	56.56
08/12/2025	12:28:24.241	5		56.51
			5	56.51
			5	56.51
08/12/2025	12:25:44.398	35		56.71
			35	56.71
			35	56.71
08/12/2025	12:14:38.090	1		56.56
			1	56.56
			1	56.56
08/12/2025	12:14:23.164	100		56.67
			100	56.67
			100	56.67
08/12/2025	12:12:59.082	1		56.56
			1	56.56
			1	56.56
08/12/2025	12:09:18.653	35		56.67
			35	56.67
			35	56.67
08/12/2025	12:06:35.460	200		56.59
			200	56.59
			200	56.59
08/12/2025	12:01:16.835	200		56.63
			200	56.63
			200	56.63
08/12/2025	12:00:03.827	96		56.60
			96	56.60
			96	56.60
08/12/2025	11:58:56.820	150		56.70
			150	56.70
			150	56.70
08/12/2025	11:55:48.627	80		56.56
			80	56.56
			80	56.56
08/12/2025	11:54:08.152	93		56.56
			93	56.56
			93	56.56
08/12/2025	11:50:07.742	40		56.65
			40	56.65
			40	56.65
08/12/2025	11:50:02.209	2		56.67
			2	56.67
			2	56.67
08/12/2025	11:49:43.325	20		56.64
			20	56.64
			20	56.64
08/12/2025	11:47:21.520	75		56.64
			75	56.64
			75	56.64
08/12/2025	11:46:13.127	38		56.56
			38	56.56
			38	56.56
08/12/2025	11:38:13.332	200		56.56
			200	56.56
			200	56.56
08/12/2025	11:37:52.622	50		56.64
			50	56.64
			50	56.64
08/12/2025	11:35:39.386	28		56.56
			28	56.56
			28	56.56
08/12/2025	11:34:01.430	2		56.64
			2	56.64
			2	56.64
08/12/2025	11:33:02.212	26		56.56
			26	56.56
			26	56.56
08/12/2025	11:24:11.848	19		56.56
			19	56.56
			19	56.56
08/12/2025	11:22:07.966	2		56.56
			2	56.56
			2	56.56
08/12/2025	11:18:16.062	20		56.52
			20	56.52
			20	56.52
08/12/2025	11:13:03.301	26		56.50
			26	56.50
			26	56.50
08/12/2025	11:12:21.998	50		56.56
			50	56.56
			50	56.56
08/12/2025	11:09:06.415	20		56.56
			20	56.56
			20	56.56
08/12/2025	11:07:19.223	28		56.56
			28	56.56
			28	56.56
08/12/2025	11:06:19.221	1		56.50
			1	56.50
			1	56.50
08/12/2025	11:05:37.816	56		56.50
			56	56.50
			56	56.50
08/12/2025	11:02:14.870	410		56.51
			410	56.51
			410	56.51
08/12/2025	11:02:08.216	4		56.51
			4	56.51
			4	56.51
08/12/2025	10:55:04.359	300		56.47
			300	56.47
			300	56.47
08/12/2025	10:51:55.989	170		56.49
			170	56.49
			170	56.49
08/12/2025	10:43:00.309	1		56.60
			1	56.60
			1	56.60
08/12/2025	10:42:57.481	25		56.47
			25	56.47
			25	56.47
08/12/2025	10:39:34.562	67		56.49
			67	56.49
			67	56.49
08/12/2025	10:30:45.515	1		56.48
			1	56.48
			1	56.48
08/12/2025	10:25:17.162	25		56.57
			25	56.57
			25	56.57
08/12/2025	10:20:05.438	1		56.57
			1	56.57
			1	56.57
08/12/2025	10:19:32.814	100		56.54
			100	56.54
			100	56.54
08/12/2025	10:18:07.847	17		56.63
			17	56.63
			17	56.63
08/12/2025	10:16:53.966	20		56.63
			20	56.63
			20	56.63
08/12/2025	10:06:33.807	265		56.62
			265	56.62
			265	56.62
08/12/2025	10:04:03.021	55		56.63
			55	56.63
			55	56.63
08/12/2025	10:03:37.304	100		56.54
			100	56.54
			100	56.54
08/12/2025	10:03:23.365	1		56.63
			1	56.63
			1	56.63
08/12/2025	09:58:33.283	100		56.64
			100	56.64
			100	56.64
08/12/2025	09:55:25.273	18		56.64
			18	56.64
			18	56.64
08/12/2025	09:55:07.751	50		56.60
			50	56.60
			50	56.60
08/12/2025	09:54:59.568	142		56.59
			142	56.59
			142	56.59
08/12/2025	09:53:52.570	124		56.64
			124	56.64
			124	56.64
08/12/2025	09:52:16.502	45		56.64
			45	56.64
			45	56.64
08/12/2025	09:50:08.830	3		56.56
			3	56.56
			3	56.56
08/12/2025	09:49:46.685	1		56.64
			1	56.64
			1	56.64
08/12/2025	09:35:43.371	40		56.79
			40	56.79
			40	56.79
08/12/2025	09:30:39.471	13		56.79
			13	56.79
			13	56.79
08/12/2025	09:30:15.885	149		56.79
			149	56.79
			149	56.79
08/12/2025	09:28:43.077	14		56.64
			14	56.64
			14	56.64
08/12/2025	09:25:33.760	1		56.57
			1	56.57
			1	56.57
08/12/2025	09:23:38.736	30		56.79
			30	56.79
			30	56.79
08/12/2025	09:16:46.759	53		56.57
			53	56.57
			53	56.57
08/12/2025	09:15:57.538	80		56.57
			80	56.57
			80	56.57
08/12/2025	09:12:10.127	98		56.57
			98	56.57
			98	56.57
08/12/2025	09:10:09.126	44		56.79
			44	56.79
			44	56.79
08/12/2025	09:09:58.991	380		56.62
			380	56.62
			380	56.62
08/12/2025	08:50:02.729	95		56.49
			95	56.49
			95	56.49
08/12/2025	08:40:23.701	10		56.79
			10	56.79
			10	56.79
08/12/2025	08:39:20.725	15		56.51
			15	56.51
			15	56.51
08/12/2025	08:37:01.814	88		56.79
			88	56.79
			88	56.79
08/12/2025	08:36:54.077	36		56.79
			36	56.79
			36	56.79
08/12/2025	08:33:06.525	400		56.79
			400	56.79
			400	56.79
08/12/2025	08:29:57.641	4		56.50
			4	56.50
			4	56.50
08/12/2025	08:27:39.344	12		56.50
			12	56.50
			12	56.50
08/12/2025	08:27:18.053	30		56.50
			30	56.50
			30	56.50
08/12/2025	08:27:17.321	20		56.50
			20	56.50
			20	56.50
08/12/2025	08:20:00.280	25		56.79
			25	56.79
			25	56.79
08/12/2025	08:19:29.667	3		56.51
			3	56.51
			3	56.51
08/12/2025	08:19:24.280	100		56.51
			100	56.51
			100	56.51
08/12/2025	08:17:47.891	8		56.79
			8	56.79
			8	56.79
08/12/2025	08:15:24.349	2		56.48
			2	56.48
			2	56.48
08/12/2025	08:15:09.479	9		56.48
			9	56.48
			9	56.48
08/12/2025	08:10:57.236	9		56.48
			9	56.48
			9	56.48
08/12/2025	08:07:39.968	1		56.79
			1	56.79
			1	56.79
08/12/2025	08:07:22.575	1		56.48
			1	56.48
			1	56.48
08/12/2025	08:06:18.101	1		56.79
			1	56.79
			1	56.79
08/12/2025	08:04:46.236	81		56.47
			81	56.47
			81	56.47
08/12/2025	08:02:27.986	23		56.47
			23	56.47
			23	56.47
08/12/2025	08:01:11.844	5		56.79
			5	56.79
			5	56.79
08/12/2025	08:00:39.651	1		56.47
			1	56.47
			1	56.47
08/12/2025	08:00:12.298	40		56.79
			40	56.79
			40	56.79
08/12/2025	08:00:04.367	23		56.79
			23	56.79
			23	56.79
08/12/2025	08:00:02.253	3		56.79
			3	56.79
			3	56.79
08/12/2025	07:59:23.764	45		56.79
			45	56.79
			45	56.79
08/12/2025	07:57:09.184	13		56.48
			13	56.48
			13	56.48
08/12/2025	07:42:09.077	14		56.65
			14	56.65
			14	56.65
08/12/2025	07:41:55.261	142		56.64
			142	56.64
			142	56.64
08/12/2025	07:41:54.719	142		56.64
			142	56.64
			142	56.64
08/12/2025	07:41:54.252	142		56.64
			142	56.64
			142	56.64
08/12/2025	07:35:18.206	15		56.64
			15	56.64
			15	56.64
08/12/2025	07:35:16.618	186		56.64
			186	56.64
			186	56.64
08/12/2025	07:35:16.081	142		56.64
			142	56.64
			142	56.64
08/12/2025	07:34:57.702	220		56.64
			78	56.64
			220	56.64
			142	56.64
08/12/2025	07:33:31.264	100		56.52
			100	56.52
			100	56.52
08/12/2025	07:31:30.699	6		56.52
			6	56.52
			6	56.52
08/12/2025	07:31:30.070	52		56.52
			52	56.52
			52	56.52
08/12/2025	07:31:20.894	106		56.52
			106	56.52
			106	56.52
08/12/2025	07:31:20.294	100		56.52
			100	56.52
			33	56.52
			24	56.52
			43	56.52
08/12/2025	07:31:19.701	15		56.52
			1	56.52
			4	56.52
			10	56.52
			15	56.52
08/12/2025	07:30:22.291	826		56.46
			35	56.46
			20	56.46
			10	56.46
			1	56.46
			1	56.46
			3	56.46
			1	56.46
			63	56.46
			10	56.46
			10	56.46
			7	56.46
			11	56.46
			20	56.46
			4	56.46
			8	56.46
			5	56.46
			167	56.46
			100	56.46
			10	56.46
			3	56.46
			20	56.46
			3	56.46
			126	56.46
			150	56.46
			17	56.46
			16	56.46
			4	56.46
			1	56.46
			380	56.46
			2	56.46
			60	56.46
			384	56.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 597.50
Ask: 1 599.00
Volume: 60 034
+4.31%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 19:59:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice