NIKE Inc.

266

244

54.57

Date Time Volume Order Volume Price
09/12/2025 16:19:34.158 500   54.57
      500 54.57
      500 54.57
09/12/2025 16:16:35.221 1   54.52
      1 54.52
      1 54.52
09/12/2025 16:16:24.009 175   54.46
      175 54.46
      175 54.46
09/12/2025 16:13:05.798 2   54.52
      2 54.52
      2 54.52
09/12/2025 16:10:38.555 100   54.50
      100 54.50
      100 54.50
09/12/2025 16:07:35.607 38   54.36
      38 54.36
      38 54.36
09/12/2025 16:01:35.426 100   54.40
      100 54.40
      100 54.40
09/12/2025 16:00:55.937 42   54.33
      42 54.33
      42 54.33
09/12/2025 16:00:05.048 1   54.34
      1 54.34
      1 54.34
09/12/2025 15:59:37.120 1   54.30
      1 54.30
      1 54.30
09/12/2025 15:55:48.382 100   54.56
      100 54.56
      100 54.56
09/12/2025 15:54:33.301 35   54.51
      35 54.51
      35 54.51
09/12/2025 15:54:28.675 50   54.58
      50 54.58
      50 54.58
09/12/2025 15:54:25.862 171   54.58
      171 54.58
      171 54.58
09/12/2025 15:54:22.644 140   54.54
      140 54.54
      140 54.54
09/12/2025 15:53:57.482 65   54.54
      65 54.54
      65 54.54
09/12/2025 15:50:41.624 25   54.42
      25 54.42
      25 54.42
09/12/2025 15:50:22.824 150   54.35
      150 54.35
      150 54.35
09/12/2025 15:47:27.997 20   54.20
      20 54.20
      20 54.20
09/12/2025 15:44:58.955 3   54.18
      3 54.18
      3 54.18
09/12/2025 15:44:55.940 400   54.25
      400 54.25
      400 54.25
09/12/2025 15:44:38.831 1   54.30
      1 54.30
      1 54.30
09/12/2025 15:44:19.408 4   54.30
      4 54.30
      4 54.30
09/12/2025 15:42:43.384 180   54.33
      180 54.33
      180 54.33
09/12/2025 15:42:20.019 15   54.36
      15 54.36
      15 54.36
09/12/2025 15:41:18.439 100   54.50
      100 54.50
      100 54.50
09/12/2025 15:36:32.029 3   54.55
      3 54.55
      3 54.55
09/12/2025 15:34:51.870 135   54.64
      135 54.64
      135 54.64
09/12/2025 15:34:26.434 50   54.58
      50 54.58
      50 54.58
09/12/2025 15:31:48.063 20   54.69
      20 54.69
      20 54.69
09/12/2025 15:30:35.000 11   54.52
      11 54.52
      11 54.52
09/12/2025 15:30:32.123 11   54.55
      11 54.55
      11 54.55
09/12/2025 15:30:07.968 900   54.62
      900 54.62
      900 54.62
09/12/2025 15:27:13.211 10   54.63
      10 54.63
      10 54.63
09/12/2025 15:20:41.669 2   54.71
      2 54.71
      2 54.71
09/12/2025 15:12:34.799 200   54.63
      200 54.63
      200 54.63
09/12/2025 15:12:26.995 32   54.63
      32 54.63
      32 54.63
09/12/2025 15:05:57.320 10   54.63
      10 54.63
      10 54.63
09/12/2025 15:02:41.941 170   54.60
      170 54.60
      170 54.60
09/12/2025 15:02:27.710 158   54.59
      158 54.59
      158 54.59
09/12/2025 15:02:16.739 151   54.59
      151 54.59
      151 54.59
09/12/2025 14:59:53.421 15   54.64
      15 54.64
      15 54.64
09/12/2025 14:59:48.031 300   54.57
      300 54.57
      300 54.57
09/12/2025 14:54:06.974 30   54.56
      30 54.56
      30 54.56
09/12/2025 14:49:47.310 3   54.51
      3 54.51
      3 54.51
09/12/2025 14:48:19.562 20   54.57
      20 54.57
      20 54.57
09/12/2025 14:46:19.892 18   54.58
      18 54.58
      18 54.58
09/12/2025 14:44:13.171 10   54.57
      10 54.57
      10 54.57
09/12/2025 14:41:05.899 110   54.59
      110 54.59
      110 54.59
09/12/2025 14:40:19.507 6   54.65
      6 54.65
      6 54.65
09/12/2025 14:37:33.760 394   54.58
      394 54.58
      394 54.58
09/12/2025 14:37:33.574 460   54.58
      460 54.58
      460 54.58
09/12/2025 14:37:33.472 460   54.58
      460 54.58
      460 54.58
09/12/2025 14:37:24.407 460   54.58
      460 54.58
      460 54.58
09/12/2025 14:37:03.163 30   54.66
      30 54.66
      30 54.66
09/12/2025 14:34:49.974 460   54.71
      460 54.71
      460 54.71
09/12/2025 14:33:26.056 26   54.69
      26 54.69
      26 54.69
09/12/2025 14:17:03.078 50   54.81
      50 54.81
      50 54.81
09/12/2025 14:13:51.211 3   54.79
      3 54.79
      3 54.79
09/12/2025 14:10:38.912 82   54.69
      82 54.69
      82 54.69
09/12/2025 14:09:07.067 18   54.77
      18 54.77
      18 54.77
09/12/2025 14:07:18.566 15   54.66
      15 54.66
      15 54.66
09/12/2025 14:02:56.068 101   54.76
      101 54.76
      101 54.76
09/12/2025 14:00:22.255 25   54.76
      25 54.76
      25 54.76
09/12/2025 14:00:05.870 300   54.80
      300 54.80
      300 54.80
09/12/2025 13:58:18.065 20   54.73
      20 54.73
      20 54.73
09/12/2025 13:57:23.536 29   54.82
      29 54.82
      29 54.82
09/12/2025 13:54:44.108 25   54.69
      25 54.69
      25 54.69
09/12/2025 13:53:34.929 360   54.81
      360 54.81
      360 54.81
09/12/2025 13:52:47.876 20   54.81
      20 54.81
      20 54.81
09/12/2025 13:45:01.643 300   54.82
      300 54.82
      300 54.82
09/12/2025 13:44:55.183 300   54.81
      300 54.81
      300 54.81
09/12/2025 13:44:08.106 50   54.81
      50 54.81
      50 54.81
09/12/2025 13:42:40.865 40   54.75
      40 54.75
      40 54.75
09/12/2025 13:40:35.320 8   54.81
      8 54.81
      8 54.81
09/12/2025 13:39:54.395 300   54.81
      300 54.81
      300 54.81
09/12/2025 13:38:39.809 180   54.83
      180 54.83
      180 54.83
09/12/2025 13:38:39.290 300   54.80
      300 54.80
      300 54.80
09/12/2025 13:38:33.448 300   54.79
      300 54.79
      300 54.79
09/12/2025 13:37:56.247 4   54.79
      4 54.79
      4 54.79
09/12/2025 13:35:22.324 31   54.72
      31 54.72
      31 54.72
09/12/2025 13:30:16.826 17   54.73
      17 54.73
      17 54.73
09/12/2025 13:24:04.568 7   54.83
      7 54.83
      7 54.83
09/12/2025 13:12:17.768 200   54.90
      200 54.90
      200 54.90
09/12/2025 13:03:01.501 150   54.84
      150 54.84
      150 54.84
09/12/2025 13:01:09.828 1   54.84
      1 54.84
      1 54.84
09/12/2025 13:00:10.903 100   54.85
      100 54.85
      100 54.85
09/12/2025 12:57:17.427 3   54.86
      3 54.86
      3 54.86
09/12/2025 12:55:36.304 3   54.87
      3 54.87
      3 54.87
09/12/2025 12:54:25.278 98   54.87
      98 54.87
      98 54.87
09/12/2025 12:54:18.368 92   54.87
      92 54.87
      92 54.87
09/12/2025 12:54:18.047 300   54.87
      300 54.87
      300 54.87
09/12/2025 12:53:31.063 2   54.88
      2 54.88
      2 54.88
09/12/2025 12:53:28.883 1   54.88
      1 54.88
      1 54.88
09/12/2025 12:52:26.270 10   54.88
      10 54.88
      10 54.88
09/12/2025 12:50:21.464 192   54.88
      192 54.88
      192 54.88
09/12/2025 12:49:58.397 18   54.78
      18 54.78
      18 54.78
09/12/2025 12:49:19.995 27   54.88
      27 54.88
      27 54.88
09/12/2025 12:48:30.355 10   54.92
      10 54.92
      10 54.92
09/12/2025 12:45:51.436 20   54.79
      20 54.79
      20 54.79
09/12/2025 12:41:10.948 5   54.79
      5 54.79
      5 54.79
09/12/2025 12:35:10.832 15   54.71
      15 54.71
      15 54.71
09/12/2025 12:34:33.806 4   54.79
      4 54.79
      4 54.79
09/12/2025 12:29:53.330 110   54.78
      110 54.78
      110 54.78
09/12/2025 12:27:16.857 408   54.64
      408 54.64
      408 54.64
09/12/2025 12:25:05.758 1   54.56
      1 54.56
      1 54.56
09/12/2025 12:24:42.129 47   54.61
      47 54.61
      47 54.61
09/12/2025 12:23:45.023 30   54.56
      30 54.56
      30 54.56
09/12/2025 12:20:22.873 60   54.63
      60 54.63
      60 54.63
09/12/2025 12:19:27.469 40   54.56
      40 54.56
      40 54.56
09/12/2025 12:18:05.818 20   54.56
      20 54.56
      20 54.56
09/12/2025 12:16:46.968 40   54.63
      40 54.63
      40 54.63
09/12/2025 12:15:24.368 100   54.63
      100 54.63
      100 54.63
09/12/2025 12:11:16.002 2   54.63
      2 54.63
      2 54.63
09/12/2025 12:03:06.358 2   54.60
      2 54.60
      2 54.60
09/12/2025 11:56:58.732 200   54.62
      200 54.62
      200 54.62
09/12/2025 11:50:05.691 100   54.63
      100 54.63
      100 54.63
09/12/2025 11:50:04.300 24   54.56
      24 54.56
      24 54.56
09/12/2025 11:49:56.013 24   54.56
      24 54.56
      24 54.56
09/12/2025 11:49:48.255 24   54.56
      24 54.56
      24 54.56
09/12/2025 11:49:37.046 31   54.56
      31 54.56
      31 54.56
09/12/2025 11:49:28.279 31   54.56
      31 54.56
      31 54.56
09/12/2025 11:48:44.449 375   54.62
      375 54.62
      375 54.62
09/12/2025 11:41:32.044 360   54.63
      360 54.63
      360 54.63
09/12/2025 11:40:12.754 15   54.56
      15 54.56
      15 54.56
09/12/2025 11:39:22.528 184   54.56
      100 54.56
      4 54.56
      64 54.56
      184 54.56
      11 54.56
      5 54.56
09/12/2025 11:39:04.905 100   54.61
      100 54.61
      100 54.61
09/12/2025 11:38:12.680 2   54.64
      2 54.64
      2 54.64
09/12/2025 11:35:05.817 1   54.63
      1 54.63
      1 54.63
09/12/2025 11:34:55.402 1   54.63
      1 54.63
      1 54.63
09/12/2025 11:34:39.852 1   54.59
      1 54.59
      1 54.59
09/12/2025 11:33:52.938 14   54.63
      14 54.63
      14 54.63
09/12/2025 11:32:37.880 50   54.63
      50 54.63
      50 54.63
09/12/2025 11:31:23.707 40   54.64
      10 54.64
      40 54.64
      30 54.64
09/12/2025 11:30:08.624 460   54.64
      460 54.64
      460 54.64
09/12/2025 11:24:37.269 50   54.63
      50 54.63
      50 54.63
09/12/2025 11:12:11.270 1 827   54.61
      1 827 54.61
      1 827 54.61
09/12/2025 11:11:15.118 273   54.61
      223 54.61
      273 54.61
      50 54.61
09/12/2025 11:01:56.488 20   54.61
      20 54.61
      20 54.61
09/12/2025 10:56:35.569 50   54.66
      50 54.66
      50 54.66
09/12/2025 10:54:40.639 26   54.66
      26 54.66
      26 54.66
09/12/2025 10:51:09.243 63   54.61
      63 54.61
      63 54.61
09/12/2025 10:51:04.713 173   54.61
      173 54.61
      173 54.61
09/12/2025 10:50:03.782 17   54.70
      17 54.70
      17 54.70
09/12/2025 10:49:21.857 306   54.70
      306 54.70
      306 54.70
09/12/2025 10:46:16.064 147   54.67
      147 54.67
      147 54.67
09/12/2025 10:46:14.675 146   54.67
      146 54.67
      146 54.67
09/12/2025 10:46:14.331 16   54.67
      16 54.67
      16 54.67
09/12/2025 10:45:29.379 147   54.66
      147 54.66
      147 54.66
09/12/2025 10:45:08.411 147   54.66
      147 54.66
      147 54.66
09/12/2025 10:40:23.524 64   54.61
      64 54.61
      64 54.61
09/12/2025 10:40:03.365 18   54.61
      18 54.61
      18 54.61
09/12/2025 10:38:47.805 150   54.62
      150 54.62
      150 54.62
09/12/2025 10:35:43.662 1   54.66
      1 54.66
      1 54.66
09/12/2025 10:35:28.068 2   54.61
      2 54.61
      2 54.61
09/12/2025 10:34:38.664 3   54.61
      3 54.61
      3 54.61
09/12/2025 10:34:04.965 1   54.71
      1 54.71
      1 54.71
09/12/2025 10:30:41.118 50   54.61
      50 54.61
      50 54.61
09/12/2025 10:26:11.412 1   54.72
      1 54.72
      1 54.72
09/12/2025 10:23:51.228 1   54.72
      1 54.72
      1 54.72
09/12/2025 10:23:21.429 117   54.65
      14 54.65
      103 54.65
      117 54.65
09/12/2025 10:23:08.051 3   54.65
      3 54.65
      3 54.65
09/12/2025 10:22:35.351 1   54.73
      1 54.73
      1 54.73
09/12/2025 10:16:36.449 15   54.65
      15 54.65
      15 54.65
09/12/2025 10:14:30.394 20   54.68
      20 54.68
      20 54.68
09/12/2025 10:14:15.767 90   54.77
      90 54.77
      90 54.77
09/12/2025 10:12:12.348 13   54.65
      13 54.65
      13 54.65
09/12/2025 10:11:58.269 1   54.75
      1 54.75
      1 54.75
09/12/2025 10:11:56.919 20   54.75
      20 54.75
      20 54.75
09/12/2025 10:11:33.602 150   54.75
      150 54.75
      150 54.75
09/12/2025 10:07:23.634 17   54.65
      17 54.65
      17 54.65
09/12/2025 10:06:47.649 28   54.75
      28 54.75
      28 54.75
09/12/2025 10:05:22.652 250   54.78
      250 54.78
      250 54.78
09/12/2025 10:01:18.477 50   54.79
      50 54.79
      50 54.79
09/12/2025 10:00:00.348 460   54.74
      460 54.74
      460 54.74
09/12/2025 09:59:43.258 107   54.72
      70 54.72
      107 54.72
      37 54.72
09/12/2025 09:55:05.348 60   54.75
      60 54.75
      60 54.75
09/12/2025 09:53:38.417 260   54.84
      260 54.84
      260 54.84
09/12/2025 09:53:30.910 212   54.75
      212 54.75
      212 54.75
09/12/2025 09:52:45.428 35   54.84
      35 54.84
      35 54.84
09/12/2025 09:51:38.371 60   54.84
      60 54.84
      60 54.84
09/12/2025 09:47:19.327 30   54.79
      30 54.79
      30 54.79
09/12/2025 09:44:41.100 50   54.84
      50 54.84
      50 54.84
09/12/2025 09:43:36.092 60   54.75
      60 54.75
      60 54.75
09/12/2025 09:42:39.439 460   54.75
      460 54.75
      460 54.75
09/12/2025 09:42:39.078 300   54.80
      300 54.80
      300 54.80
09/12/2025 09:42:21.416 200   54.84
      200 54.84
      200 54.84
09/12/2025 09:41:21.398 76   54.75
      76 54.75
      76 54.75
09/12/2025 09:37:55.434 50   54.84
      50 54.84
      50 54.84
09/12/2025 09:36:55.611 72   54.84
      72 54.84
      72 54.84
09/12/2025 09:35:04.978 10   54.75
      10 54.75
      10 54.75
09/12/2025 09:30:23.084 3   54.75
      3 54.75
      3 54.75
09/12/2025 09:29:58.770 460   54.79
      460 54.79
      460 54.79
09/12/2025 09:28:53.800 1 415   54.80
      1 415 54.80
      1 115 54.80
      300 54.80
09/12/2025 09:26:44.536 59   54.79
      59 54.79
      59 54.79
09/12/2025 09:26:43.965 300   54.79
      300 54.79
      300 54.79
09/12/2025 09:24:33.445 2   54.75
      2 54.75
      2 54.75
09/12/2025 09:24:32.548 30   54.79
      30 54.79
      30 54.79
09/12/2025 09:23:15.552 460   54.73
      460 54.73
      460 54.73
09/12/2025 09:23:15.048 5   54.73
      5 54.73
      5 54.73
09/12/2025 09:23:14.505 54   54.73
      54 54.73
      54 54.73
09/12/2025 09:23:13.870 150   54.73
      150 54.73
      150 54.73
09/12/2025 09:22:54.272 1   54.73
      1 54.73
      1 54.73
09/12/2025 09:21:37.476 460   54.71
      460 54.71
      460 54.71
09/12/2025 09:17:55.635 5   54.72
      5 54.72
      5 54.72
09/12/2025 09:17:19.414 100   54.72
      100 54.72
      100 54.72
09/12/2025 09:13:22.797 10   54.71
      10 54.71
      10 54.71
09/12/2025 09:13:21.173 10   54.71
      10 54.71
      10 54.71
09/12/2025 09:10:11.150 1   54.73
      1 54.73
      1 54.73
09/12/2025 09:08:12.639 1   54.65
      1 54.65
      1 54.65
09/12/2025 09:02:54.812 1   54.79
      1 54.79
      1 54.79
09/12/2025 09:00:57.994 100   54.79
      100 54.79
      100 54.79
09/12/2025 08:56:47.966 40   54.61
      40 54.61
      40 54.61
09/12/2025 08:54:01.405 180   54.79
      180 54.79
      180 54.79
09/12/2025 08:53:08.170 1   54.79
      1 54.79
      1 54.79
09/12/2025 08:49:24.866 10   54.79
      10 54.79
      10 54.79
09/12/2025 08:38:43.380 10   54.79
      10 54.79
      10 54.79
09/12/2025 08:35:08.601 3   54.61
      3 54.61
      3 54.61
09/12/2025 08:34:33.980 1   54.79
      1 54.79
      1 54.79
09/12/2025 08:34:21.601 1   54.79
      1 54.79
      1 54.79
09/12/2025 08:33:27.062 2   54.79
      2 54.79
      2 54.79
09/12/2025 08:31:05.418 30   54.61
      30 54.61
      30 54.61
09/12/2025 08:30:38.374 50   54.79
      50 54.79
      50 54.79
09/12/2025 08:28:47.719 50   54.78
      50 54.78
      50 54.78
09/12/2025 08:27:07.004 60   54.78
      60 54.78
      60 54.78
09/12/2025 08:26:48.218 50   54.78
      50 54.78
      50 54.78
09/12/2025 08:25:29.189 50   54.78
      50 54.78
      50 54.78
09/12/2025 08:24:07.646 20   54.78
      20 54.78
      20 54.78
09/12/2025 08:23:55.035 100   54.78
      100 54.78
      100 54.78
09/12/2025 08:23:08.756 30   54.78
      30 54.78
      30 54.78
09/12/2025 08:22:09.143 15   54.78
      15 54.78
      15 54.78
09/12/2025 08:14:24.462 1   54.78
      1 54.78
      1 54.78
09/12/2025 08:14:20.388 15   54.78
      15 54.78
      15 54.78
09/12/2025 08:11:39.300 4   54.78
      4 54.78
      4 54.78
09/12/2025 08:09:56.530 35   54.78
      35 54.78
      35 54.78
09/12/2025 08:06:17.050 1   54.61
      1 54.61
      1 54.61
09/12/2025 08:06:02.359 1   54.61
      1 54.61
      1 54.61
09/12/2025 08:01:57.453 33   54.78
      33 54.78
      33 54.78
09/12/2025 08:00:16.894 8   54.61
      8 54.61
      8 54.61
09/12/2025 07:54:43.257 100   54.61
      100 54.61
      100 54.61
09/12/2025 07:48:58.580 26   54.61
      26 54.61
      26 54.61
09/12/2025 07:45:39.812 35   54.61
      17 54.61
      18 54.61
      35 54.61
09/12/2025 07:30:55.634 2   54.44
      2 54.44
      2 54.44
09/12/2025 07:30:12.908 167   54.76
      20 54.76
      50 54.76
      40 54.76
      80 54.76
      17 54.76
      10 54.76
      4 54.76
      26 54.76
      27 54.76
      60 54.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)