NIKE Inc.

54

52

54.81

Date Time Volume Order Volume Price
20/11/2025 10:05:03.430 1   54.81
      1 54.81
      1 54.81
20/11/2025 10:04:24.259 45   54.69
      45 54.69
      45 54.69
20/11/2025 10:02:55.706 1   54.81
      1 54.81
      1 54.81
20/11/2025 10:01:01.033 1 000   54.78
      1 000 54.78
      1 000 54.78
20/11/2025 10:00:56.271 460   54.79
      460 54.79
      460 54.79
20/11/2025 10:00:24.507 460   54.79
      460 54.79
      460 54.79
20/11/2025 09:54:50.088 35   54.79
      35 54.79
      35 54.79
20/11/2025 09:48:15.841 26   54.79
      26 54.79
      26 54.79
20/11/2025 09:47:09.099 3   54.79
      3 54.79
      3 54.79
20/11/2025 09:45:54.942 35   54.84
      35 54.84
      35 54.84
20/11/2025 09:44:52.099 40   54.84
      40 54.84
      40 54.84
20/11/2025 09:44:41.901 460   54.82
      460 54.82
      460 54.82
20/11/2025 09:44:36.158 200   54.82
      200 54.82
      200 54.82
20/11/2025 09:43:55.341 1   54.82
      1 54.82
      1 54.82
20/11/2025 09:41:45.615 80   54.79
      80 54.79
      80 54.79
20/11/2025 09:41:44.677 460   54.79
      460 54.79
      460 54.79
20/11/2025 09:41:39.718 460   54.79
      460 54.79
      460 54.79
20/11/2025 09:37:53.203 15   54.84
      15 54.84
      15 54.84
20/11/2025 09:36:58.536 75   54.84
      75 54.84
      75 54.84
20/11/2025 09:29:25.692 8   54.84
      8 54.84
      8 54.84
20/11/2025 09:27:27.981 10   54.84
      10 54.84
      10 54.84
20/11/2025 09:24:51.034 10   54.79
      10 54.79
      10 54.79
20/11/2025 09:18:59.236 21   54.88
      21 54.88
      21 54.88
20/11/2025 09:14:26.931 9   54.89
      9 54.89
      9 54.89
20/11/2025 09:13:35.298 55   54.89
      55 54.89
      55 54.89
20/11/2025 09:06:24.179 2   54.79
      2 54.79
      2 54.79
20/11/2025 09:01:31.229 30   54.79
      30 54.79
      24 54.79
      6 54.79
20/11/2025 08:57:36.256 200   54.99
      200 54.99
      200 54.99
20/11/2025 08:57:05.339 6   54.99
      6 54.99
      6 54.99
20/11/2025 08:56:27.570 170   54.79
      170 54.79
      170 54.79
20/11/2025 08:56:05.360 36   54.99
      36 54.99
      36 54.99
20/11/2025 08:53:44.090 91   54.99
      91 54.99
      91 54.99
20/11/2025 08:49:42.929 39   54.79
      39 54.79
      39 54.79
20/11/2025 08:49:27.338 30   54.97
      30 54.97
      30 54.97
20/11/2025 08:40:46.562 50   54.97
      50 54.97
      50 54.97
20/11/2025 08:38:00.947 44   54.97
      44 54.97
      44 54.97
20/11/2025 08:37:02.855 30   54.77
      30 54.77
      30 54.77
20/11/2025 08:31:51.464 5   54.80
      5 54.80
      5 54.80
20/11/2025 08:29:58.216 300   54.88
      300 54.88
      300 54.88
20/11/2025 08:24:10.532 12   54.78
      12 54.78
      12 54.78
20/11/2025 08:22:23.047 27   54.79
      27 54.79
      27 54.79
20/11/2025 08:20:59.721 50   54.97
      50 54.97
      50 54.97
20/11/2025 08:17:26.409 100   54.97
      100 54.97
      100 54.97
20/11/2025 08:10:58.792 20   54.97
      20 54.97
      20 54.97
20/11/2025 08:09:56.193 10   54.97
      10 54.97
      10 54.97
20/11/2025 08:06:47.566 160   54.97
      160 54.97
      160 54.97
20/11/2025 08:00:18.535 7   54.97
      7 54.97
      7 54.97
20/11/2025 08:00:15.161 2   54.74
      2 54.74
      2 54.74
20/11/2025 08:00:09.807 1   54.97
      1 54.97
      1 54.97
20/11/2025 07:55:48.890 45   54.97
      45 54.97
      45 54.97
20/11/2025 07:53:23.460 120   54.97
      120 54.97
      120 54.97
20/11/2025 07:30:01.009 433   54.71
      400 54.71
      433 54.71
      5 54.71
      28 54.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)