NIKE Inc.

90

80

54.61

Date Time Volume Order Volume Price
10/12/2025 11:45:19.483 180   54.61
      180 54.61
      180 54.61
10/12/2025 11:42:55.907 50   54.61
      50 54.61
      50 54.61
10/12/2025 11:37:09.737 68   54.61
      68 54.61
      68 54.61
10/12/2025 11:26:52.068 5   54.64
      5 54.64
      5 54.64
10/12/2025 11:25:52.002 51   54.70
      51 54.70
      51 54.70
10/12/2025 11:21:48.305 5   54.62
      5 54.62
      5 54.62
10/12/2025 11:18:42.450 130   54.70
      130 54.70
      130 54.70
10/12/2025 11:18:40.719 60   54.70
      60 54.70
      60 54.70
10/12/2025 11:17:11.097 100   54.70
      100 54.70
      100 54.70
10/12/2025 11:16:54.778 410   54.61
      410 54.61
      410 54.61
10/12/2025 11:16:35.967 100   54.70
      100 54.70
      100 54.70
10/12/2025 11:15:47.803 360   54.70
      290 54.70
      360 54.70
      70 54.70
10/12/2025 11:14:51.015 50   54.70
      50 54.70
      50 54.70
10/12/2025 11:14:19.024 8   54.62
      8 54.62
      8 54.62
10/12/2025 11:09:33.010 180   54.70
      180 54.70
      180 54.70
10/12/2025 11:09:18.549 492   54.62
      492 54.62
      492 54.62
10/12/2025 11:08:01.172 460   54.65
      460 54.65
      460 54.65
10/12/2025 11:05:51.303 4   54.74
      4 54.74
      4 54.74
10/12/2025 11:02:51.219 30   54.66
      30 54.66
      30 54.66
10/12/2025 10:56:35.026 20   54.74
      20 54.74
      20 54.74
10/12/2025 10:54:17.257 20   54.73
      20 54.73
      20 54.73
10/12/2025 10:52:30.120 3   54.67
      3 54.67
      3 54.67
10/12/2025 10:43:49.187 100   54.67
      100 54.67
      100 54.67
10/12/2025 10:43:41.708 10   54.61
      10 54.61
      10 54.61
10/12/2025 10:38:09.268 350   54.67
      350 54.67
      350 54.67
10/12/2025 10:37:07.108 25   54.67
      25 54.67
      25 54.67
10/12/2025 10:35:59.832 44   54.61
      44 54.61
      44 54.61
10/12/2025 10:29:35.668 36   54.65
      36 54.65
      36 54.65
10/12/2025 10:23:08.799 50   54.72
      50 54.72
      50 54.72
10/12/2025 10:21:30.813 20   54.61
      20 54.61
      20 54.61
10/12/2025 10:20:27.589 25   54.72
      25 54.72
      25 54.72
10/12/2025 10:11:32.625 10   54.68
      10 54.68
      10 54.68
10/12/2025 10:09:10.404 5   54.66
      5 54.66
      5 54.66
10/12/2025 10:06:45.717 40   54.67
      40 54.67
      40 54.67
10/12/2025 10:01:45.794 30   54.61
      30 54.61
      30 54.61
10/12/2025 09:57:37.442 80   54.61
      80 54.61
      80 54.61
10/12/2025 09:55:42.983 164   54.61
      164 54.61
      164 54.61
10/12/2025 09:50:54.983 10   54.71
      10 54.71
      10 54.71
10/12/2025 09:49:00.443 460   54.61
      460 54.61
      460 54.61
10/12/2025 09:49:00.369 6   54.61
      6 54.61
      6 54.61
10/12/2025 09:45:07.489 3   54.69
      3 54.69
      3 54.69
10/12/2025 09:39:09.155 4   54.56
      4 54.56
      4 54.56
10/12/2025 09:29:23.628 10   54.69
      10 54.69
      10 54.69
10/12/2025 09:25:18.708 1   54.70
      1 54.70
      1 54.70
10/12/2025 09:24:57.616 18   54.70
      18 54.70
      18 54.70
10/12/2025 09:24:04.756 38   54.60
      38 54.60
      38 54.60
10/12/2025 09:15:27.631 20   54.66
      20 54.66
      20 54.66
10/12/2025 09:11:44.971 22   54.66
      22 54.66
      22 54.66
10/12/2025 09:10:15.387 460   54.64
      460 54.64
      460 54.64
10/12/2025 09:09:29.267 160   54.60
      160 54.60
      160 54.60
10/12/2025 09:09:13.078 136   54.58
      136 54.58
      136 54.58
10/12/2025 09:09:12.476 100   54.58
      100 54.58
      100 54.58
10/12/2025 09:09:12.009 540   54.74
      540 54.74
      540 54.74
10/12/2025 09:08:28.756 460   54.70
      460 54.70
      460 54.70
10/12/2025 09:08:07.108 100   54.51
      100 54.51
      100 54.51
10/12/2025 09:07:53.139 38   54.53
      38 54.53
      38 54.53
10/12/2025 09:01:20.599 36   54.64
      36 54.64
      36 54.64
10/12/2025 08:54:00.411 55   54.68
      55 54.68
      55 54.68
10/12/2025 08:47:34.053 128   54.60
      128 54.60
      128 54.60
10/12/2025 08:45:52.765 4   54.51
      4 54.51
      4 54.51
10/12/2025 08:42:22.150 10   54.69
      10 54.69
      10 54.69
10/12/2025 08:30:43.262 200   54.63
      200 54.63
      200 54.63
10/12/2025 08:29:58.263 400   54.54
      400 54.54
      400 54.54
10/12/2025 08:23:20.946 92   54.63
      92 54.63
      92 54.63
10/12/2025 08:22:41.527 11   54.63
      11 54.63
      11 54.63
10/12/2025 08:21:55.918 10   54.63
      10 54.63
      10 54.63
10/12/2025 08:20:19.780 5   54.45
      5 54.45
      5 54.45
10/12/2025 08:03:25.627 20   54.62
      20 54.62
      20 54.62
10/12/2025 08:01:02.517 400   54.63
      400 54.63
      400 54.63
10/12/2025 08:00:31.561 3   54.32
      3 54.32
      3 54.32
10/12/2025 08:00:29.602 18   54.63
      18 54.63
      18 54.63
10/12/2025 08:00:16.845 35   54.32
      35 54.32
      35 54.32
10/12/2025 08:00:05.161 1   54.63
      1 54.63
      1 54.63
10/12/2025 07:53:55.300 7   54.62
      7 54.62
      7 54.62
10/12/2025 07:31:06.538 54   54.54
      54 54.54
      54 54.54
10/12/2025 07:31:05.932 97   54.54
      97 54.54
      97 54.54
10/12/2025 07:31:05.729 80   54.54
      80 54.54
      80 54.54
10/12/2025 07:31:05.327 54   54.54
      54 54.54
      54 54.54
10/12/2025 07:31:04.721 159   54.54
      159 54.54
      159 54.54
10/12/2025 07:30:53.364 971   54.38
      20 54.38
      10 54.38
      9 54.38
      22 54.38
      50 54.38
      4 54.38
      15 54.38
      20 54.38
      240 54.38
      200 54.38
      500 54.38
      852 54.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)