Tradegate Exchange

NIKE Inc.

414

346

62.02

Date	Time	Volume	Order Volume	Price
14/07/2025	21:57:33.197	2		62.02
			2	62.02
			2	62.02
14/07/2025	21:57:26.883	2		62.09
			2	62.09
			2	62.09
14/07/2025	21:57:01.015	800		62.07
			800	62.07
			800	62.07
14/07/2025	21:56:28.174	2		62.07
			2	62.07
			2	62.07
14/07/2025	21:55:59.527	42		61.99
			42	61.99
			42	61.99
14/07/2025	21:54:55.450	25		62.00
			25	62.00
			25	62.00
14/07/2025	21:51:58.241	8		62.04
			8	62.04
			8	62.04
14/07/2025	21:45:13.109	32		61.98
			32	61.98
			32	61.98
14/07/2025	21:40:37.180	40		61.99
			40	61.99
			40	61.99
14/07/2025	21:40:15.104	3		61.95
			3	61.95
			3	61.95
14/07/2025	21:39:12.295	2		61.95
			2	61.95
			2	61.95
14/07/2025	21:38:58.862	33		62.01
			33	62.01
			30	62.01
			3	62.01
14/07/2025	21:35:12.055	10		61.97
			10	61.97
			10	61.97
14/07/2025	21:34:19.447	20		61.92
			20	61.92
			20	61.92
14/07/2025	21:33:08.039	100		61.92
			100	61.92
			100	61.92
14/07/2025	21:28:12.407	80		61.94
			80	61.94
			80	61.94
14/07/2025	21:24:43.480	10		61.88
			10	61.88
			10	61.88
14/07/2025	21:24:42.514	5		61.94
			5	61.94
			5	61.94
14/07/2025	21:22:30.119	3		61.81
			3	61.81
			3	61.81
14/07/2025	21:19:41.054	3		61.90
			3	61.90
			3	61.90
14/07/2025	21:14:09.912	18		61.86
			18	61.86
			18	61.86
14/07/2025	21:13:59.905	15		61.91
			15	61.91
			5	61.91
			10	61.91
14/07/2025	21:11:04.587	24		61.92
			24	61.92
			24	61.92
14/07/2025	20:58:04.521	1		61.88
			1	61.88
			1	61.88
14/07/2025	20:57:17.218	162		61.85
			162	61.85
			162	61.85
14/07/2025	20:56:08.243	30		61.84
			30	61.84
			30	61.84
14/07/2025	20:49:46.641	129		61.86
			129	61.86
			129	61.86
14/07/2025	20:49:37.209	810		61.86
			810	61.86
			810	61.86
14/07/2025	20:48:20.709	25		61.88
			25	61.88
			25	61.88
14/07/2025	20:41:19.086	7		61.89
			7	61.89
			7	61.89
14/07/2025	20:40:48.346	10		61.93
			10	61.93
			10	61.93
14/07/2025	20:39:37.859	120		61.88
			120	61.88
			30	61.88
			90	61.88
14/07/2025	20:31:24.237	20		61.92
			20	61.92
			20	61.92
14/07/2025	20:25:12.109	10		61.88
			10	61.88
			10	61.88
14/07/2025	20:04:49.522	70		61.87
			70	61.87
			70	61.87
14/07/2025	20:02:32.053	50		61.85
			50	61.85
			50	61.85
14/07/2025	19:43:34.058	100		62.00
			100	62.00
			100	62.00
14/07/2025	19:37:56.750	8		62.02
			8	62.02
			8	62.02
14/07/2025	19:37:21.208	1		62.03
			1	62.03
			1	62.03
14/07/2025	19:16:43.181	5		62.05
			5	62.05
			5	62.05
14/07/2025	19:14:07.451	5		62.15
			4	62.15
			1	62.15
			5	62.15
14/07/2025	19:12:24.298	9		62.02
			9	62.02
			9	62.02
14/07/2025	19:11:07.656	32		62.01
			32	62.01
			32	62.01
14/07/2025	19:10:59.043	101		62.02
			101	62.02
			101	62.02
14/07/2025	19:10:16.617	43		61.96
			43	61.96
			43	61.96
14/07/2025	19:07:06.426	30		61.93
			30	61.93
			30	61.93
14/07/2025	19:02:22.905	50		61.96
			50	61.96
			50	61.96
14/07/2025	18:59:29.998	4		61.99
			4	61.99
			4	61.99
14/07/2025	18:54:57.302	6		61.93
			6	61.93
			6	61.93
14/07/2025	18:53:40.968	150		61.90
			150	61.90
			150	61.90
14/07/2025	18:52:48.111	100		61.88
			100	61.88
			100	61.88
14/07/2025	18:48:33.511	24		61.88
			24	61.88
			24	61.88
14/07/2025	18:42:00.969	30		61.85
			30	61.85
			30	61.85
14/07/2025	18:38:18.250	250		61.87
			250	61.87
			250	61.87
14/07/2025	18:35:45.205	250		61.93
			250	61.93
			250	61.93
14/07/2025	18:34:56.259	10		61.85
			10	61.85
			10	61.85
14/07/2025	18:34:37.477	16		61.83
			16	61.83
			16	61.83
14/07/2025	18:32:06.668	4		61.89
			4	61.89
			4	61.89
14/07/2025	18:29:57.599	80		61.95
			80	61.95
			80	61.95
14/07/2025	18:29:51.408	100		61.95
			100	61.95
			100	61.95
14/07/2025	18:28:00.485	40		61.95
			40	61.95
			40	61.95
14/07/2025	18:27:18.114	50		61.95
			50	61.95
			50	61.95
14/07/2025	18:24:36.573	3		61.90
			3	61.90
			3	61.90
14/07/2025	18:14:28.014	16		61.98
			16	61.98
			16	61.98
14/07/2025	18:01:32.595	91		62.00
			91	62.00
			91	62.00
14/07/2025	17:59:32.904	180		62.01
			180	62.01
			180	62.01
14/07/2025	17:52:19.069	15		61.95
			15	61.95
			15	61.95
14/07/2025	17:42:45.299	102		62.03
			102	62.03
			102	62.03
14/07/2025	17:41:38.054	1		62.05
			1	62.05
			1	62.05
14/07/2025	17:40:37.496	68		61.98
			68	61.98
			68	61.98
14/07/2025	17:31:58.190	50		61.95
			50	61.95
			50	61.95
14/07/2025	17:26:53.316	24		62.00
			5	62.00
			10	62.00
			24	62.00
			9	62.00
14/07/2025	17:25:55.581	1		61.99
			1	61.99
			1	61.99
14/07/2025	17:25:44.262	20		61.90
			20	61.90
			20	61.90
14/07/2025	17:16:52.518	160		61.78
			160	61.78
			160	61.78
14/07/2025	17:16:14.973	15		61.85
			15	61.85
			15	61.85
14/07/2025	17:12:57.646	20		61.87
			20	61.87
			20	61.87
14/07/2025	17:11:10.869	80		61.94
			80	61.94
			80	61.94
14/07/2025	17:07:46.992	8		61.90
			8	61.90
			8	61.90
14/07/2025	17:07:39.296	80		61.83
			80	61.83
			80	61.83
14/07/2025	17:04:08.661	10		61.84
			10	61.84
			10	61.84
14/07/2025	17:04:01.577	27		61.84
			27	61.84
			27	61.84
14/07/2025	16:56:47.082	20		61.82
			20	61.82
			20	61.82
14/07/2025	16:53:33.324	38		61.70
			38	61.70
			38	61.70
14/07/2025	16:48:12.665	25		61.80
			25	61.80
			25	61.80
14/07/2025	16:48:05.537	10		61.82
			10	61.82
			10	61.82
14/07/2025	16:47:36.935	30		61.81
			30	61.81
			30	61.81
14/07/2025	16:47:27.391	90		61.77
			90	61.77
			90	61.77
14/07/2025	16:46:37.428	200		61.82
			200	61.82
			200	61.82
14/07/2025	16:45:49.765	50		61.82
			50	61.82
			50	61.82
14/07/2025	16:38:18.982	130		61.61
			130	61.61
			130	61.61
14/07/2025	16:37:44.381	820		61.61
			820	61.61
			820	61.61
14/07/2025	16:36:26.558	10		61.48
			10	61.48
			10	61.48
14/07/2025	16:36:24.605	3		61.48
			3	61.48
			3	61.48
14/07/2025	16:31:39.717	18		61.37
			18	61.37
			18	61.37
14/07/2025	16:31:26.780	11		61.37
			11	61.37
			11	61.37
14/07/2025	16:30:08.764	3		61.36
			3	61.36
			3	61.36
14/07/2025	16:29:29.679	36		61.33
			16	61.33
			36	61.33
			20	61.33
14/07/2025	16:29:29.587	20		61.33
			20	61.33
			20	61.33
14/07/2025	16:22:09.664	33		61.41
			33	61.41
			33	61.41
14/07/2025	16:20:46.868	5		61.44
			5	61.44
			5	61.44
14/07/2025	16:17:53.787	33		61.53
			33	61.53
			33	61.53
14/07/2025	16:15:49.198	5		61.55
			5	61.55
			5	61.55
14/07/2025	16:15:03.080	2		61.43
			2	61.43
			2	61.43
14/07/2025	16:11:13.548	60		61.52
			60	61.52
			60	61.52
14/07/2025	16:07:53.406	20		61.45
			20	61.45
			20	61.45
14/07/2025	16:07:43.109	12		61.50
			12	61.50
			12	61.50
14/07/2025	16:07:21.407	23		61.43
			23	61.43
			23	61.43
14/07/2025	16:04:52.792	100		61.38
			100	61.38
			100	61.38
14/07/2025	16:01:38.909	3		61.45
			3	61.45
			3	61.45
14/07/2025	16:01:37.813	21		61.53
			21	61.53
			21	61.53
14/07/2025	16:01:20.683	3		61.52
			3	61.52
			3	61.52
14/07/2025	16:00:29.977	63		61.39
			63	61.39
			18	61.39
			45	61.39
14/07/2025	16:00:29.845	70		61.39
			70	61.39
			70	61.39
14/07/2025	16:00:00.718	2		61.46
			2	61.46
			2	61.46
14/07/2025	15:59:36.833	346		61.50
			346	61.50
			240	61.50
			83	61.50
			3	61.50
			20	61.50
14/07/2025	15:59:30.203	346		61.51
			346	61.51
			346	61.51
14/07/2025	15:54:11.209	30		61.73
			30	61.73
			30	61.73
14/07/2025	15:52:34.527	10		61.78
			10	61.78
			10	61.78
14/07/2025	15:50:43.868	10		61.64
			10	61.64
			10	61.64
14/07/2025	15:50:41.767	6		61.75
			6	61.75
			6	61.75
14/07/2025	15:49:35.541	20		61.75
			20	61.75
			20	61.75
14/07/2025	15:45:49.219	21		61.57
			21	61.57
			21	61.57
14/07/2025	15:41:59.522	317		61.50
			27	61.50
			317	61.50
			180	61.50
			80	61.50
			30	61.50
14/07/2025	15:41:56.800	820		61.50
			820	61.50
			820	61.50
14/07/2025	15:41:37.443	20		61.55
			20	61.55
			20	61.55
14/07/2025	15:39:27.044	25		61.56
			25	61.56
			25	61.56
14/07/2025	15:39:26.980	33		61.56
			33	61.56
			33	61.56
14/07/2025	15:36:15.919	46		61.75
			46	61.75
			46	61.75
14/07/2025	15:36:12.357	2		61.75
			2	61.75
			2	61.75
14/07/2025	15:31:03.897	17		61.60
			17	61.60
			17	61.60
14/07/2025	15:30:39.233	1 190		61.70
			1 190	61.70
			483	61.70
			707	61.70
14/07/2025	15:30:28.970	810		61.70
			810	61.70
			810	61.70
14/07/2025	15:28:06.864	25		61.99
			25	61.99
			25	61.99
14/07/2025	15:27:06.041	19		61.85
			19	61.85
			19	61.85
14/07/2025	15:24:56.540	40		61.90
			40	61.90
			40	61.90
14/07/2025	15:23:53.453	10		61.78
			10	61.78
			10	61.78
14/07/2025	15:14:41.390	375		61.78
			375	61.78
			375	61.78
14/07/2025	15:07:33.218	100		61.76
			100	61.76
			100	61.76
14/07/2025	15:05:15.602	50		61.66
			50	61.66
			50	61.66
14/07/2025	15:04:34.057	20		61.72
			20	61.72
			20	61.72
14/07/2025	15:03:02.250	50		61.73
			50	61.73
			50	61.73
14/07/2025	15:01:27.980	9		61.75
			9	61.75
			9	61.75
14/07/2025	14:59:45.328	6		61.70
			6	61.70
			6	61.70
14/07/2025	14:58:23.001	30		61.80
			30	61.80
			30	61.80
14/07/2025	14:48:11.145	1		61.89
			1	61.89
			1	61.89
14/07/2025	14:48:06.113	1		61.89
			1	61.89
			1	61.89
14/07/2025	14:47:35.115	1		61.89
			1	61.89
			1	61.89
14/07/2025	14:47:05.405	1		61.89
			1	61.89
			1	61.89
14/07/2025	14:45:32.641	30		61.85
			30	61.85
			30	61.85
14/07/2025	14:43:31.403	5		61.80
			5	61.80
			5	61.80
14/07/2025	14:40:44.407	24		61.80
			24	61.80
			24	61.80
14/07/2025	14:40:14.589	3		61.89
			3	61.89
			3	61.89
14/07/2025	14:39:37.266	20		61.80
			20	61.80
			20	61.80
14/07/2025	14:38:05.494	4		61.89
			4	61.89
			4	61.89
14/07/2025	14:37:02.628	27		61.80
			27	61.80
			27	61.80
14/07/2025	14:33:57.507	50		61.89
			50	61.89
			50	61.89
14/07/2025	14:32:17.508	20		61.90
			20	61.90
			20	61.90
14/07/2025	14:25:41.542	33		61.79
			33	61.79
			33	61.79
14/07/2025	14:24:48.926	10		61.79
			10	61.79
			10	61.79
14/07/2025	14:19:15.168	17		61.86
			17	61.86
			17	61.86
14/07/2025	14:11:49.590	8		61.89
			8	61.89
			8	61.89
14/07/2025	14:07:05.051	2		61.86
			2	61.86
			2	61.86
14/07/2025	14:04:21.361	53		61.77
			53	61.77
			53	61.77
14/07/2025	14:03:24.571	1		61.77
			1	61.77
			1	61.77
14/07/2025	13:55:00.256	7		61.98
			7	61.98
			7	61.98
14/07/2025	13:50:55.931	16		61.85
			16	61.85
			16	61.85
14/07/2025	13:49:31.950	19		61.83
			19	61.83
			19	61.83
14/07/2025	13:39:13.276	12		61.77
			12	61.77
			12	61.77
14/07/2025	13:37:27.523	20		61.76
			20	61.76
			20	61.76
14/07/2025	13:34:16.073	16		61.89
			16	61.89
			16	61.89
14/07/2025	13:32:06.305	10		61.89
			10	61.89
			10	61.89
14/07/2025	13:27:09.221	5		61.75
			5	61.75
			5	61.75
14/07/2025	13:23:54.689	18		61.75
			18	61.75
			18	61.75
14/07/2025	13:23:07.345	2		61.75
			2	61.75
			2	61.75
14/07/2025	13:22:25.166	30		61.75
			30	61.75
			30	61.75
14/07/2025	13:20:01.161	70		61.74
			70	61.74
			70	61.74
14/07/2025	13:17:40.139	40		61.77
			40	61.77
			40	61.77
14/07/2025	13:14:25.719	100		61.77
			100	61.77
			100	61.77
14/07/2025	13:11:13.955	18		61.89
			18	61.89
			18	61.89
14/07/2025	13:11:09.578	130		61.89
			130	61.89
			130	61.89
14/07/2025	13:10:47.349	1		61.89
			1	61.89
			1	61.89
14/07/2025	13:09:50.838	20		61.89
			20	61.89
			20	61.89
14/07/2025	13:09:37.223	248		61.78
			248	61.78
			248	61.78
14/07/2025	13:09:12.859	4		61.78
			4	61.78
			4	61.78
14/07/2025	13:06:43.844	82		61.89
			82	61.89
			82	61.89
14/07/2025	13:05:17.535	410		61.87
			410	61.87
			410	61.87
14/07/2025	13:04:23.068	3		61.81
			3	61.81
			3	61.81
14/07/2025	13:04:16.725	1		61.87
			1	61.87
			1	61.87
14/07/2025	13:02:04.350	4		61.79
			4	61.79
			4	61.79
14/07/2025	12:56:21.691	80		61.87
			80	61.87
			80	61.87
14/07/2025	12:53:28.034	1		61.86
			1	61.86
			1	61.86
14/07/2025	12:53:27.518	5		61.86
			5	61.86
			5	61.86
14/07/2025	12:45:29.688	7		61.75
			7	61.75
			7	61.75
14/07/2025	12:42:56.293	100		61.74
			100	61.74
			100	61.74
14/07/2025	12:42:44.017	1		61.74
			1	61.74
			1	61.74
14/07/2025	12:42:09.742	40		61.79
			40	61.79
			40	61.79
14/07/2025	12:40:45.403	8		61.79
			8	61.79
			8	61.79
14/07/2025	12:33:52.280	20		61.75
			20	61.75
			20	61.75
14/07/2025	12:29:38.393	150		61.75
			150	61.75
			150	61.75
14/07/2025	12:28:13.349	10		61.87
			10	61.87
			10	61.87
14/07/2025	12:26:58.245	20		61.75
			20	61.75
			20	61.75
14/07/2025	12:26:02.299	100		61.75
			100	61.75
			100	61.75
14/07/2025	12:15:10.672	2		61.87
			2	61.87
			2	61.87
14/07/2025	12:13:27.360	29		61.76
			29	61.76
			29	61.76
14/07/2025	12:13:26.695	20		61.77
			20	61.77
			20	61.77
14/07/2025	12:07:41.517	4		61.87
			4	61.87
			4	61.87
14/07/2025	12:03:38.879	18		61.74
			18	61.74
			18	61.74
14/07/2025	11:58:10.471	4		61.82
			4	61.82
			4	61.82
14/07/2025	11:52:57.213	2		61.82
			2	61.82
			2	61.82
14/07/2025	11:52:31.000	20		61.82
			20	61.82
			20	61.82
14/07/2025	11:49:47.102	2		61.91
			2	61.91
			2	61.91
14/07/2025	11:39:39.404	131		61.79
			131	61.79
			131	61.79
14/07/2025	11:38:56.533	39		61.90
			39	61.90
			39	61.90
14/07/2025	11:38:23.423	1		61.79
			1	61.79
			1	61.79
14/07/2025	11:31:12.428	30		61.81
			30	61.81
			30	61.81
14/07/2025	11:29:58.672	130		61.85
			130	61.85
			130	61.85
14/07/2025	11:25:15.673	85		61.89
			85	61.89
			85	61.89
14/07/2025	11:23:55.215	10		61.91
			10	61.91
			10	61.91
14/07/2025	11:21:17.767	162		61.92
			162	61.92
			162	61.92
14/07/2025	11:16:06.375	1		61.79
			1	61.79
			1	61.79
14/07/2025	11:07:03.667	160		61.73
			160	61.73
			160	61.73
14/07/2025	10:59:47.261	267		61.74
			267	61.74
			267	61.74
14/07/2025	10:59:20.798	15		61.73
			15	61.73
			15	61.73
14/07/2025	10:58:55.778	5		61.73
			5	61.73
			5	61.73
14/07/2025	10:57:21.111	410		61.72
			410	61.72
			410	61.72
14/07/2025	10:56:02.946	50		61.71
			50	61.71
			50	61.71
14/07/2025	10:55:05.843	410		61.75
			410	61.75
			410	61.75
14/07/2025	10:53:30.427	410		61.76
			410	61.76
			410	61.76
14/07/2025	10:52:11.426	50		61.76
			50	61.76
			50	61.76
14/07/2025	10:51:47.725	1		61.83
			1	61.83
			1	61.83
14/07/2025	10:51:16.841	30		61.76
			30	61.76
			30	61.76
14/07/2025	10:51:06.683	1		61.76
			1	61.76
			1	61.76
14/07/2025	10:50:29.216	410		61.78
			410	61.78
			410	61.78
14/07/2025	10:50:09.461	100		61.78
			100	61.78
			100	61.78
14/07/2025	10:45:37.260	1		61.78
			1	61.78
			1	61.78
14/07/2025	10:37:30.453	300		61.80
			300	61.80
			300	61.80
14/07/2025	10:36:36.688	1		61.77
			1	61.77
			1	61.77
14/07/2025	10:33:51.550	93		61.79
			93	61.79
			93	61.79
14/07/2025	10:26:47.490	30		61.83
			30	61.83
			30	61.83
14/07/2025	10:26:43.893	12		61.83
			12	61.83
			12	61.83
14/07/2025	10:26:35.548	162		61.89
			162	61.89
			162	61.89
14/07/2025	10:24:17.495	30		61.81
			30	61.81
			30	61.81
14/07/2025	10:23:01.191	1		61.81
			1	61.81
			1	61.81
14/07/2025	10:20:08.420	3		61.81
			3	61.81
			3	61.81
14/07/2025	10:20:01.225	59		61.81
			59	61.81
			59	61.81
14/07/2025	10:19:42.846	1		61.87
			1	61.87
			1	61.87
14/07/2025	10:08:52.259	44		61.72
			44	61.72
			44	61.72
14/07/2025	10:07:08.704	20		61.67
			20	61.67
			20	61.67
14/07/2025	10:06:02.483	37		61.67
			37	61.67
			37	61.67
14/07/2025	10:05:15.862	40		61.67
			40	61.67
			40	61.67
14/07/2025	10:04:56.168	100		61.67
			50	61.67
			100	61.67
			50	61.67
14/07/2025	10:04:47.075	1		61.84
			1	61.84
			1	61.84
14/07/2025	10:00:23.639	20		61.80
			20	61.80
			20	61.80
14/07/2025	09:59:40.867	130		61.81
			130	61.81
			130	61.81
14/07/2025	09:52:11.383	35		61.77
			35	61.77
			35	61.77
14/07/2025	09:49:53.200	50		61.88
			50	61.88
			50	61.88
14/07/2025	09:47:30.513	4		61.74
			4	61.74
			4	61.74
14/07/2025	09:44:58.402	5		61.86
			5	61.86
			5	61.86
14/07/2025	09:43:43.991	75		61.67
			75	61.67
			75	61.67
14/07/2025	09:42:34.098	1		61.81
			1	61.81
			1	61.81
14/07/2025	09:41:21.104	20		61.67
			20	61.67
			20	61.67
14/07/2025	09:38:11.947	80		61.67
			75	61.67
			80	61.67
			5	61.67
14/07/2025	09:34:09.036	17		61.82
			17	61.82
			17	61.82
14/07/2025	09:33:14.718	52		61.74
			52	61.74
			52	61.74
14/07/2025	09:32:42.700	30		61.74
			30	61.74
			30	61.74
14/07/2025	09:32:33.347	10		61.82
			10	61.82
			10	61.82
14/07/2025	09:30:00.299	300		61.74
			300	61.74
			300	61.74
14/07/2025	09:27:11.335	30		61.87
			30	61.87
			30	61.87
14/07/2025	09:26:47.835	18		61.73
			18	61.73
			18	61.73
14/07/2025	09:24:58.583	300		61.72
			300	61.72
			300	61.72
14/07/2025	09:24:57.134	300		61.72
			300	61.72
			300	61.72
14/07/2025	09:22:39.844	400		61.64
			400	61.64
			400	61.64
14/07/2025	09:21:36.689	23		61.65
			23	61.65
			23	61.65
14/07/2025	09:19:58.301	20		61.73
			20	61.73
			20	61.73
14/07/2025	09:16:25.842	26		61.73
			26	61.73
			26	61.73
14/07/2025	09:14:36.197	50		61.89
			50	61.89
			50	61.89
14/07/2025	09:14:34.799	10		61.76
			10	61.76
			10	61.76
14/07/2025	09:13:45.524	16		61.89
			16	61.89
			16	61.89
14/07/2025	09:13:40.474	32		61.90
			32	61.90
			32	61.90
14/07/2025	09:11:16.835	30		61.81
			30	61.81
			30	61.81
14/07/2025	09:07:41.015	65		61.81
			65	61.81
			65	61.81
14/07/2025	09:06:57.645	23		61.81
			2	61.81
			23	61.81
			21	61.81
14/07/2025	08:59:31.171	1		61.71
			1	61.71
			1	61.71
14/07/2025	08:57:45.760	10		61.71
			10	61.71
			10	61.71
14/07/2025	08:51:19.474	62		61.66
			62	61.66
			62	61.66
14/07/2025	08:50:32.461	10		61.76
			10	61.76
			10	61.76
14/07/2025	08:48:43.612	1		61.99
			1	61.99
			1	61.99
14/07/2025	08:48:40.953	4		61.71
			4	61.71
			4	61.71
14/07/2025	08:48:37.167	10		61.71
			10	61.71
			10	61.71
14/07/2025	08:47:17.214	40		61.66
			40	61.66
			40	61.66
14/07/2025	08:43:19.281	3		61.99
			3	61.99
			3	61.99
14/07/2025	08:42:04.368	16		61.99
			16	61.99
			16	61.99
14/07/2025	08:40:32.719	23		61.76
			23	61.76
			23	61.76
14/07/2025	08:40:03.926	15		61.99
			15	61.99
			15	61.99
14/07/2025	08:37:29.459	18		61.76
			18	61.76
			18	61.76
14/07/2025	08:37:26.667	50		61.76
			50	61.76
			50	61.76
14/07/2025	08:35:40.660	45		61.76
			45	61.76
			45	61.76
14/07/2025	08:35:13.528	15		61.76
			15	61.76
			15	61.76
14/07/2025	08:32:07.718	100		61.76
			100	61.76
			100	61.76
14/07/2025	08:30:54.139	21		61.76
			21	61.76
			21	61.76
14/07/2025	08:27:32.545	40		61.76
			40	61.76
			40	61.76
14/07/2025	08:26:33.356	31		61.76
			31	61.76
			31	61.76
14/07/2025	08:20:21.805	8		61.76
			8	61.76
			8	61.76
14/07/2025	08:18:46.855	33		61.71
			33	61.71
			33	61.71
14/07/2025	08:18:03.742	62		61.66
			62	61.66
			62	61.66
14/07/2025	08:17:53.637	10		61.61
			10	61.61
			10	61.61
14/07/2025	08:16:48.691	41		61.81
			41	61.81
			41	61.81
14/07/2025	08:16:43.931	6		61.80
			6	61.80
			6	61.80
14/07/2025	08:16:43.227	48		61.80
			48	61.80
			48	61.80
14/07/2025	08:16:42.525	10		61.80
			10	61.80
			10	61.80
14/07/2025	08:16:41.722	4		61.80
			4	61.80
			4	61.80
14/07/2025	08:16:41.017	78		61.80
			78	61.80
			78	61.80
14/07/2025	08:13:46.254	25		61.81
			25	61.81
			25	61.81
14/07/2025	08:13:43.590	15		61.67
			15	61.67
			15	61.67
14/07/2025	08:09:39.822	200		61.62
			200	61.62
			49	61.62
			151	61.62
14/07/2025	08:08:51.615	6		61.75
			6	61.75
			6	61.75
14/07/2025	08:07:18.844	170		61.75
			150	61.75
			20	61.75
			130	61.75
			40	61.75
14/07/2025	08:07:18.832	10		61.57
			10	61.57
			10	61.57
14/07/2025	08:07:15.068	3		61.75
			3	61.75
			3	61.75
14/07/2025	08:07:07.847	3		61.81
			3	61.81
			3	61.81
14/07/2025	08:07:06.717	2		61.81
			2	61.81
			2	61.81
14/07/2025	08:07:06.314	1		61.81
			1	61.81
			1	61.81
14/07/2025	08:07:06.240	11		61.81
			11	61.81
			11	61.81
14/07/2025	08:06:44.996	1		61.76
			1	61.76
			1	61.76
14/07/2025	08:04:13.858	6		61.81
			6	61.81
			6	61.81
14/07/2025	08:02:39.837	100		61.76
			100	61.76
			100	61.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.96 / Ask: 0.00
Volume: 17 462 059
+20.54%

Top 5 Turnover

Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice