NIKE Inc.

256

231

57.75

Date Time Volume Order Volume Price
12/12/2025 14:18:42.820 9   57.75
      9 57.75
      9 57.75
12/12/2025 14:16:11.657 250   57.77
      250 57.77
      250 57.77
12/12/2025 14:13:05.902 125   57.96
      125 57.96
      125 57.96
12/12/2025 14:12:20.818 6   57.76
      6 57.76
      6 57.76
12/12/2025 14:07:36.856 14   57.74
      14 57.74
      14 57.74
12/12/2025 14:00:50.320 34   57.75
      34 57.75
      34 57.75
12/12/2025 13:52:46.848 40   57.77
      40 57.77
      40 57.77
12/12/2025 13:45:17.725 45   57.94
      45 57.94
      45 57.94
12/12/2025 13:40:29.551 60   57.78
      60 57.78
      60 57.78
12/12/2025 13:40:29.470 440   57.78
      440 57.78
      440 57.78
12/12/2025 13:40:22.809 200   57.86
      200 57.86
      200 57.86
12/12/2025 13:40:03.889 200   57.79
      200 57.79
      200 57.79
12/12/2025 13:37:43.380 55   57.86
      55 57.86
      55 57.86
12/12/2025 13:29:11.815 200   57.84
      200 57.84
      200 57.84
12/12/2025 13:28:31.088 8   57.93
      8 57.93
      8 57.93
12/12/2025 13:26:14.388 43   57.92
      43 57.92
      43 57.92
12/12/2025 13:22:51.115 6   57.82
      6 57.82
      6 57.82
12/12/2025 13:21:32.231 4   57.92
      4 57.92
      4 57.92
12/12/2025 13:18:43.590 17   57.86
      17 57.86
      17 57.86
12/12/2025 13:07:54.042 10   57.79
      10 57.79
      10 57.79
12/12/2025 13:05:18.202 18   57.87
      18 57.87
      18 57.87
12/12/2025 13:02:57.175 100   57.60
      100 57.60
      100 57.60
12/12/2025 13:02:57.099 2   57.60
      2 57.60
      2 57.60
12/12/2025 13:01:21.197 300   57.70
      300 57.70
      300 57.70
12/12/2025 13:01:00.154 1   57.62
      1 57.62
      1 57.62
12/12/2025 13:00:25.450 70   57.71
      70 57.71
      70 57.71
12/12/2025 12:54:22.561 5   57.77
      5 57.77
      5 57.77
12/12/2025 12:52:11.444 150   57.71
      150 57.71
      150 57.71
12/12/2025 12:43:40.682 1   57.79
      1 57.79
      1 57.79
12/12/2025 12:37:34.180 185   57.86
      185 57.86
      185 57.86
12/12/2025 12:37:02.476 3   57.74
      3 57.74
      3 57.74
12/12/2025 12:31:18.679 10   57.65
      10 57.65
      10 57.65
12/12/2025 12:29:11.900 20   57.69
      20 57.69
      20 57.69
12/12/2025 12:27:57.774 270   57.54
      270 57.54
      270 57.54
12/12/2025 12:27:57.735 270   57.56
      270 57.56
      270 57.56
12/12/2025 12:27:56.739 14   57.80
      14 57.80
      14 57.80
12/12/2025 12:27:31.528 100   57.81
      100 57.81
      100 57.81
12/12/2025 12:27:17.773 500   58.00
      500 58.00
      500 58.00
12/12/2025 12:27:07.095 103   58.00
      86 58.00
      17 58.00
      103 58.00
12/12/2025 12:25:35.149 60   58.12
      60 58.12
      60 58.12
12/12/2025 12:24:29.689 49   58.23
      49 58.23
      49 58.23
12/12/2025 12:19:38.708 171   58.25
      171 58.25
      171 58.25
12/12/2025 12:18:10.279 18   58.25
      18 58.25
      18 58.25
12/12/2025 12:17:32.080 45   58.25
      45 58.25
      45 58.25
12/12/2025 12:16:40.702 81   58.09
      81 58.09
      81 58.09
12/12/2025 12:11:10.090 1   58.14
      1 58.14
      1 58.14
12/12/2025 12:09:55.974 6   58.14
      6 58.14
      6 58.14
12/12/2025 12:09:33.910 43   58.14
      43 58.14
      43 58.14
12/12/2025 12:06:29.785 18   58.29
      18 58.29
      18 58.29
12/12/2025 12:06:12.691 3   58.26
      3 58.26
      3 58.26
12/12/2025 12:05:56.628 1   58.29
      1 58.29
      1 58.29
12/12/2025 12:05:09.052 1   58.29
      1 58.29
      1 58.29
12/12/2025 12:04:40.270 9   58.26
      9 58.26
      9 58.26
12/12/2025 12:04:21.249 165   58.29
      165 58.29
      165 58.29
12/12/2025 12:03:27.771 45   58.29
      45 58.29
      45 58.29
12/12/2025 12:02:21.814 20   58.29
      20 58.29
      20 58.29
12/12/2025 11:59:41.169 17   58.25
      17 58.25
      17 58.25
12/12/2025 11:59:23.532 100   58.21
      100 58.21
      100 58.21
12/12/2025 11:57:32.623 138   58.24
      138 58.24
      138 58.24
12/12/2025 11:55:14.558 75   58.16
      75 58.16
      75 58.16
12/12/2025 11:54:18.394 13   58.24
      13 58.24
      13 58.24
12/12/2025 11:53:59.483 138   58.24
      138 58.24
      138 58.24
12/12/2025 11:51:34.569 2   58.14
      2 58.14
      2 58.14
12/12/2025 11:50:58.828 138   58.24
      138 58.24
      138 58.24
12/12/2025 11:48:46.863 138   58.24
      138 58.24
      138 58.24
12/12/2025 11:46:17.132 7   58.20
      7 58.20
      7 58.20
12/12/2025 11:46:07.265 138   58.19
      138 58.19
      138 58.19
12/12/2025 11:44:39.721 80   58.15
      80 58.15
      80 58.15
12/12/2025 11:44:38.686 138   58.14
      138 58.14
      138 58.14
12/12/2025 11:44:29.538 138   58.14
      138 58.14
      138 58.14
12/12/2025 11:44:20.393 138   58.14
      138 58.14
      138 58.14
12/12/2025 11:40:02.595 11   58.06
      11 58.06
      11 58.06
12/12/2025 11:38:49.368 11   58.06
      11 58.06
      11 58.06
12/12/2025 11:38:44.442 125   58.06
      125 58.06
      125 58.06
12/12/2025 11:33:37.948 75   58.12
      75 58.12
      75 58.12
12/12/2025 11:27:43.714 15   58.07
      15 58.07
      15 58.07
12/12/2025 11:26:37.949 25   58.07
      25 58.07
      25 58.07
12/12/2025 11:25:41.446 70   58.19
      70 58.19
      70 58.19
12/12/2025 11:25:30.180 50   58.07
      50 58.07
      50 58.07
12/12/2025 11:22:37.719 40   58.07
      10 58.07
      40 58.07
      30 58.07
12/12/2025 11:21:27.044 430   58.10
      430 58.10
      430 58.10
12/12/2025 11:20:48.329 10   58.19
      10 58.19
      10 58.19
12/12/2025 11:16:10.887 140   58.09
      140 58.09
      140 58.09
12/12/2025 11:15:31.406 56   58.09
      56 58.09
      56 58.09
12/12/2025 11:15:13.284 50   58.19
      50 58.19
      50 58.19
12/12/2025 11:11:36.871 138   58.19
      138 58.19
      138 58.19
12/12/2025 11:09:37.735 294   58.19
      294 58.19
      294 58.19
12/12/2025 11:09:37.630 138   58.19
      138 58.19
      138 58.19
12/12/2025 11:09:37.352 138   58.19
      138 58.19
      138 58.19
12/12/2025 11:09:22.709 430   58.18
      430 58.18
      430 58.18
12/12/2025 11:04:50.020 10   58.02
      10 58.02
      10 58.02
12/12/2025 11:04:22.565 13   58.16
      13 58.16
      13 58.16
12/12/2025 11:03:06.637 348   58.10
      348 58.10
      348 58.10
12/12/2025 11:03:02.288 350   58.10
      350 58.10
      350 58.10
12/12/2025 11:02:58.455 350   58.09
      350 58.09
      350 58.09
12/12/2025 11:02:44.079 350   58.09
      350 58.09
      350 58.09
12/12/2025 11:02:35.428 2   58.02
      2 58.02
      2 58.02
12/12/2025 11:01:32.112 350   58.09
      350 58.09
      350 58.09
12/12/2025 11:00:21.494 35   58.09
      35 58.09
      35 58.09
12/12/2025 10:58:51.735 10   58.02
      10 58.02
      10 58.02
12/12/2025 10:56:02.820 34   58.06
      34 58.06
      34 58.06
12/12/2025 10:55:48.799 4   58.01
      4 58.01
      4 58.01
12/12/2025 10:53:43.659 25   58.14
      25 58.14
      25 58.14
12/12/2025 10:52:18.272 35   58.14
      35 58.14
      35 58.14
12/12/2025 10:51:33.655 10   58.01
      10 58.01
      10 58.01
12/12/2025 10:51:20.725 75   58.01
      75 58.01
      75 58.01
12/12/2025 10:51:10.222 2   58.01
      2 58.01
      2 58.01
12/12/2025 10:49:35.575 40   58.02
      40 58.02
      40 58.02
12/12/2025 10:47:17.415 90   58.02
      90 58.02
      70 58.02
      20 58.02
12/12/2025 10:47:00.985 214   58.14
      214 58.14
      214 58.14
12/12/2025 10:45:00.146 69   58.06
      69 58.06
      69 58.06
12/12/2025 10:44:11.488 50   58.11
      50 58.11
      50 58.11
12/12/2025 10:37:57.535 138   58.11
      138 58.11
      138 58.11
12/12/2025 10:35:55.300 20   58.19
      20 58.19
      20 58.19
12/12/2025 10:35:04.420 37   58.11
      37 58.11
      37 58.11
12/12/2025 10:33:56.876 138   58.11
      138 58.11
      138 58.11
12/12/2025 10:30:15.959 138   58.11
      138 58.11
      138 58.11
12/12/2025 10:29:59.344 138   58.10
      138 58.10
      138 58.10
12/12/2025 10:29:06.883 5   58.19
      5 58.19
      5 58.19
12/12/2025 10:27:06.133 430   58.15
      430 58.15
      430 58.15
12/12/2025 10:26:32.958 10   58.15
      10 58.15
      10 58.15
12/12/2025 10:25:42.057 50   58.14
      50 58.14
      50 58.14
12/12/2025 10:24:22.249 51   58.14
      51 58.14
      51 58.14
12/12/2025 10:23:11.622 100   58.18
      100 58.18
      100 58.18
12/12/2025 10:22:09.381 132   58.19
      132 58.19
      132 58.19
12/12/2025 10:19:22.133 138   58.19
      138 58.19
      138 58.19
12/12/2025 10:18:25.861 50   58.19
      50 58.19
      50 58.19
12/12/2025 10:17:32.470 270   58.00
      270 58.00
      270 58.00
12/12/2025 10:16:21.536 18   58.00
      18 58.00
      18 58.00
12/12/2025 10:14:58.594 19   58.19
      19 58.19
      19 58.19
12/12/2025 10:14:27.035 138   58.19
      138 58.19
      138 58.19
12/12/2025 10:14:13.285 110   58.00
      110 58.00
      110 58.00
12/12/2025 10:13:48.553 4   58.00
      4 58.00
      4 58.00
12/12/2025 10:11:42.099 4   58.22
      4 58.22
      4 58.22
12/12/2025 10:11:18.379 1   58.00
      1 58.00
      1 58.00
12/12/2025 10:10:46.990 50   58.22
      50 58.22
      50 58.22
12/12/2025 10:09:29.563 80   58.23
      80 58.23
      80 58.23
12/12/2025 10:08:18.853 60   58.25
      60 58.25
      60 58.25
12/12/2025 10:07:13.164 400   58.00
      400 58.00
      400 58.00
12/12/2025 10:04:23.962 53   58.20
      53 58.20
      53 58.20
12/12/2025 10:04:23.882 130   58.20
      130 58.20
      130 58.20
12/12/2025 10:01:54.934 20   58.14
      20 58.14
      20 58.14
12/12/2025 10:01:40.841 300   58.10
      300 58.10
      300 58.10
12/12/2025 10:01:32.135 34   58.09
      34 58.09
      34 58.09
12/12/2025 10:00:57.980 300   58.09
      300 58.09
      300 58.09
12/12/2025 10:00:44.831 300   58.09
      300 58.09
      300 58.09
12/12/2025 10:00:10.832 300   58.09
      300 58.09
      300 58.09
12/12/2025 09:58:40.373 300   58.05
      300 58.05
      40 58.05
      260 58.05
12/12/2025 09:58:19.428 138   58.11
      138 58.11
      138 58.11
12/12/2025 09:57:56.080 3   58.18
      3 58.18
      3 58.18
12/12/2025 09:56:30.903 80   58.00
      80 58.00
      80 58.00
12/12/2025 09:55:50.765 70   58.18
      70 58.18
      70 58.18
12/12/2025 09:54:25.121 360   58.15
      360 58.15
      360 58.15
12/12/2025 09:49:33.462 25   58.11
      25 58.11
      25 58.11
12/12/2025 09:48:46.890 25   57.90
      25 57.90
      25 57.90
12/12/2025 09:43:30.288 30   57.81
      30 57.81
      30 57.81
12/12/2025 09:40:13.264 24   58.18
      24 58.18
      24 58.18
12/12/2025 09:39:28.368 19   57.98
      19 57.98
      19 57.98
12/12/2025 09:38:49.240 5   57.84
      5 57.84
      5 57.84
12/12/2025 09:37:04.632 430   58.01
      430 58.01
      430 58.01
12/12/2025 09:36:15.193 74   57.90
      74 57.90
      74 57.90
12/12/2025 09:35:15.559 199   57.92
      199 57.92
      199 57.92
12/12/2025 09:35:01.722 440   57.94
      440 57.94
      440 57.94
12/12/2025 09:30:55.911 80   58.13
      80 58.13
      80 58.13
12/12/2025 09:30:18.660 1   58.00
      1 58.00
      1 58.00
12/12/2025 09:30:16.834 50   58.16
      50 58.16
      50 58.16
12/12/2025 09:29:58.757 440   58.07
      440 58.07
      440 58.07
12/12/2025 09:28:53.922 20   58.14
      20 58.14
      20 58.14
12/12/2025 09:27:54.211 50   58.02
      50 58.02
      50 58.02
12/12/2025 09:27:37.566 115   58.01
      115 58.01
      115 58.01
12/12/2025 09:26:52.556 54   57.99
      54 57.99
      54 57.99
12/12/2025 09:26:47.625 160   58.00
      50 58.00
      50 58.00
      10 58.00
      50 58.00
      160 58.00
12/12/2025 09:26:42.208 45   57.99
      30 57.99
      45 57.99
      15 57.99
12/12/2025 09:26:28.402 138   57.98
      138 57.98
      138 57.98
12/12/2025 09:25:46.770 55   57.97
      55 57.97
      55 57.97
12/12/2025 09:25:39.625 139   57.96
      139 57.96
      139 57.96
12/12/2025 09:25:30.481 139   57.96
      139 57.96
      139 57.96
12/12/2025 09:25:22.837 363   57.94
      363 57.94
      363 57.94
12/12/2025 09:25:17.778 363   57.95
      363 57.95
      363 57.95
12/12/2025 09:25:14.919 363   57.95
      363 57.95
      363 57.95
12/12/2025 09:24:40.045 363   57.94
      363 57.94
      363 57.94
12/12/2025 09:23:33.429 172   57.94
      172 57.94
      172 57.94
12/12/2025 09:22:54.205 55   57.88
      55 57.88
      55 57.88
12/12/2025 09:22:47.408 363   57.94
      363 57.94
      363 57.94
12/12/2025 09:22:08.809 1   57.94
      1 57.94
      1 57.94
12/12/2025 09:21:42.615 2   57.85
      2 57.85
      2 57.85
12/12/2025 09:21:16.064 100   57.94
      100 57.94
      100 57.94
12/12/2025 09:18:43.364 10   57.82
      10 57.82
      10 57.82
12/12/2025 09:17:56.355 7   57.94
      7 57.94
      7 57.94
12/12/2025 09:16:03.302 100   57.81
      100 57.81
      100 57.81
12/12/2025 09:15:29.629 51   57.81
      51 57.81
      51 57.81
12/12/2025 09:14:42.741 35   57.82
      35 57.82
      35 57.82
12/12/2025 09:14:01.834 100   57.80
      100 57.80
      100 57.80
12/12/2025 09:08:45.015 361   57.81
      361 57.81
      361 57.81
12/12/2025 08:51:59.965 50   57.94
      50 57.94
      50 57.94
12/12/2025 08:51:26.536 33   57.94
      33 57.94
      33 57.94
12/12/2025 08:49:28.142 15   57.81
      15 57.81
      15 57.81
12/12/2025 08:47:48.183 40   57.94
      40 57.94
      40 57.94
12/12/2025 08:47:36.081 34   57.94
      34 57.94
      34 57.94
12/12/2025 08:45:05.436 100   57.94
      100 57.94
      100 57.94
12/12/2025 08:44:25.725 50   57.94
      50 57.94
      50 57.94
12/12/2025 08:36:13.440 249   57.94
      249 57.94
      204 57.94
      45 57.94
12/12/2025 08:30:17.689 51   57.81
      51 57.81
      51 57.81
12/12/2025 08:29:59.373 408   57.87
      408 57.87
      408 57.87
12/12/2025 08:28:57.388 2   57.81
      2 57.81
      2 57.81
12/12/2025 08:25:00.744 2   57.81
      2 57.81
      2 57.81
12/12/2025 08:24:12.372 14   57.81
      14 57.81
      14 57.81
12/12/2025 08:22:34.793 10   57.81
      10 57.81
      10 57.81
12/12/2025 08:20:48.057 14   57.81
      14 57.81
      14 57.81
12/12/2025 08:19:08.829 1   57.94
      1 57.94
      1 57.94
12/12/2025 08:18:28.573 1   57.81
      1 57.81
      1 57.81
12/12/2025 08:16:51.475 5   57.81
      5 57.81
      5 57.81
12/12/2025 08:02:41.437 140   57.81
      140 57.81
      140 57.81
12/12/2025 08:00:07.682 1   57.94
      1 57.94
      1 57.94
12/12/2025 07:57:07.797 10   57.94
      10 57.94
      10 57.94
12/12/2025 07:48:47.271 12   57.94
      12 57.94
      12 57.94
12/12/2025 07:47:09.845 25   57.87
      25 57.87
      25 57.87
12/12/2025 07:47:07.718 25   57.81
      25 57.81
      25 57.81
12/12/2025 07:45:29.794 139   57.79
      139 57.79
      139 57.79
12/12/2025 07:38:55.866 1 000   57.70
      1 000 57.70
      1 000 57.70
12/12/2025 07:34:50.990 99   57.70
      99 57.70
      99 57.70
12/12/2025 07:33:37.112 900   57.60
      500 57.60
      900 57.60
      400 57.60
12/12/2025 07:32:31.370 6   57.70
      6 57.70
      6 57.70
12/12/2025 07:31:55.822 117   57.75
      117 57.75
      117 57.75
12/12/2025 07:31:43.966 500   57.75
      100 57.75
      400 57.75
      500 57.75
12/12/2025 07:31:33.325 400   57.75
      400 57.75
      400 57.75
12/12/2025 07:31:13.314 300   57.75
      300 57.75
      300 57.75
12/12/2025 07:30:59.123 183   57.75
      183 57.75
      133 57.75
      50 57.75
12/12/2025 07:30:46.814 4 294   57.55
      4 294 57.55
      3 946 57.55
      348 57.55
12/12/2025 07:30:44.351 344   57.54
      344 57.54
      344 57.54
12/12/2025 07:30:09.044 516   57.60
      50 57.60
      100 57.60
      30 57.60
      8 57.60
      35 57.60
      9 57.60
      14 57.60
      25 57.60
      125 57.60
      39 57.60
      10 57.60
      433 57.60
      154 57.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)