NIKE Inc.
- Information
- Last
- Buy
- Sell
54
52
54.81
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 10:05:03.430 | 1 | 54.81 | |
| 1 | 54.81 | |||
| 1 | 54.81 | |||
| 20/11/2025 | 10:04:24.259 | 45 | 54.69 | |
| 45 | 54.69 | |||
| 45 | 54.69 | |||
| 20/11/2025 | 10:02:55.706 | 1 | 54.81 | |
| 1 | 54.81 | |||
| 1 | 54.81 | |||
| 20/11/2025 | 10:01:01.033 | 1 000 | 54.78 | |
| 1 000 | 54.78 | |||
| 1 000 | 54.78 | |||
| 20/11/2025 | 10:00:56.271 | 460 | 54.79 | |
| 460 | 54.79 | |||
| 460 | 54.79 | |||
| 20/11/2025 | 10:00:24.507 | 460 | 54.79 | |
| 460 | 54.79 | |||
| 460 | 54.79 | |||
| 20/11/2025 | 09:54:50.088 | 35 | 54.79 | |
| 35 | 54.79 | |||
| 35 | 54.79 | |||
| 20/11/2025 | 09:48:15.841 | 26 | 54.79 | |
| 26 | 54.79 | |||
| 26 | 54.79 | |||
| 20/11/2025 | 09:47:09.099 | 3 | 54.79 | |
| 3 | 54.79 | |||
| 3 | 54.79 | |||
| 20/11/2025 | 09:45:54.942 | 35 | 54.84 | |
| 35 | 54.84 | |||
| 35 | 54.84 | |||
| 20/11/2025 | 09:44:52.099 | 40 | 54.84 | |
| 40 | 54.84 | |||
| 40 | 54.84 | |||
| 20/11/2025 | 09:44:41.901 | 460 | 54.82 | |
| 460 | 54.82 | |||
| 460 | 54.82 | |||
| 20/11/2025 | 09:44:36.158 | 200 | 54.82 | |
| 200 | 54.82 | |||
| 200 | 54.82 | |||
| 20/11/2025 | 09:43:55.341 | 1 | 54.82 | |
| 1 | 54.82 | |||
| 1 | 54.82 | |||
| 20/11/2025 | 09:41:45.615 | 80 | 54.79 | |
| 80 | 54.79 | |||
| 80 | 54.79 | |||
| 20/11/2025 | 09:41:44.677 | 460 | 54.79 | |
| 460 | 54.79 | |||
| 460 | 54.79 | |||
| 20/11/2025 | 09:41:39.718 | 460 | 54.79 | |
| 460 | 54.79 | |||
| 460 | 54.79 | |||
| 20/11/2025 | 09:37:53.203 | 15 | 54.84 | |
| 15 | 54.84 | |||
| 15 | 54.84 | |||
| 20/11/2025 | 09:36:58.536 | 75 | 54.84 | |
| 75 | 54.84 | |||
| 75 | 54.84 | |||
| 20/11/2025 | 09:29:25.692 | 8 | 54.84 | |
| 8 | 54.84 | |||
| 8 | 54.84 | |||
| 20/11/2025 | 09:27:27.981 | 10 | 54.84 | |
| 10 | 54.84 | |||
| 10 | 54.84 | |||
| 20/11/2025 | 09:24:51.034 | 10 | 54.79 | |
| 10 | 54.79 | |||
| 10 | 54.79 | |||
| 20/11/2025 | 09:18:59.236 | 21 | 54.88 | |
| 21 | 54.88 | |||
| 21 | 54.88 | |||
| 20/11/2025 | 09:14:26.931 | 9 | 54.89 | |
| 9 | 54.89 | |||
| 9 | 54.89 | |||
| 20/11/2025 | 09:13:35.298 | 55 | 54.89 | |
| 55 | 54.89 | |||
| 55 | 54.89 | |||
| 20/11/2025 | 09:06:24.179 | 2 | 54.79 | |
| 2 | 54.79 | |||
| 2 | 54.79 | |||
| 20/11/2025 | 09:01:31.229 | 30 | 54.79 | |
| 30 | 54.79 | |||
| 24 | 54.79 | |||
| 6 | 54.79 | |||
| 20/11/2025 | 08:57:36.256 | 200 | 54.99 | |
| 200 | 54.99 | |||
| 200 | 54.99 | |||
| 20/11/2025 | 08:57:05.339 | 6 | 54.99 | |
| 6 | 54.99 | |||
| 6 | 54.99 | |||
| 20/11/2025 | 08:56:27.570 | 170 | 54.79 | |
| 170 | 54.79 | |||
| 170 | 54.79 | |||
| 20/11/2025 | 08:56:05.360 | 36 | 54.99 | |
| 36 | 54.99 | |||
| 36 | 54.99 | |||
| 20/11/2025 | 08:53:44.090 | 91 | 54.99 | |
| 91 | 54.99 | |||
| 91 | 54.99 | |||
| 20/11/2025 | 08:49:42.929 | 39 | 54.79 | |
| 39 | 54.79 | |||
| 39 | 54.79 | |||
| 20/11/2025 | 08:49:27.338 | 30 | 54.97 | |
| 30 | 54.97 | |||
| 30 | 54.97 | |||
| 20/11/2025 | 08:40:46.562 | 50 | 54.97 | |
| 50 | 54.97 | |||
| 50 | 54.97 | |||
| 20/11/2025 | 08:38:00.947 | 44 | 54.97 | |
| 44 | 54.97 | |||
| 44 | 54.97 | |||
| 20/11/2025 | 08:37:02.855 | 30 | 54.77 | |
| 30 | 54.77 | |||
| 30 | 54.77 | |||
| 20/11/2025 | 08:31:51.464 | 5 | 54.80 | |
| 5 | 54.80 | |||
| 5 | 54.80 | |||
| 20/11/2025 | 08:29:58.216 | 300 | 54.88 | |
| 300 | 54.88 | |||
| 300 | 54.88 | |||
| 20/11/2025 | 08:24:10.532 | 12 | 54.78 | |
| 12 | 54.78 | |||
| 12 | 54.78 | |||
| 20/11/2025 | 08:22:23.047 | 27 | 54.79 | |
| 27 | 54.79 | |||
| 27 | 54.79 | |||
| 20/11/2025 | 08:20:59.721 | 50 | 54.97 | |
| 50 | 54.97 | |||
| 50 | 54.97 | |||
| 20/11/2025 | 08:17:26.409 | 100 | 54.97 | |
| 100 | 54.97 | |||
| 100 | 54.97 | |||
| 20/11/2025 | 08:10:58.792 | 20 | 54.97 | |
| 20 | 54.97 | |||
| 20 | 54.97 | |||
| 20/11/2025 | 08:09:56.193 | 10 | 54.97 | |
| 10 | 54.97 | |||
| 10 | 54.97 | |||
| 20/11/2025 | 08:06:47.566 | 160 | 54.97 | |
| 160 | 54.97 | |||
| 160 | 54.97 | |||
| 20/11/2025 | 08:00:18.535 | 7 | 54.97 | |
| 7 | 54.97 | |||
| 7 | 54.97 | |||
| 20/11/2025 | 08:00:15.161 | 2 | 54.74 | |
| 2 | 54.74 | |||
| 2 | 54.74 | |||
| 20/11/2025 | 08:00:09.807 | 1 | 54.97 | |
| 1 | 54.97 | |||
| 1 | 54.97 | |||
| 20/11/2025 | 07:55:48.890 | 45 | 54.97 | |
| 45 | 54.97 | |||
| 45 | 54.97 | |||
| 20/11/2025 | 07:53:23.460 | 120 | 54.97 | |
| 120 | 54.97 | |||
| 120 | 54.97 | |||
| 20/11/2025 | 07:30:01.009 | 433 | 54.71 | |
| 400 | 54.71 | |||
| 433 | 54.71 | |||
| 5 | 54.71 | |||
| 28 | 54.71 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 10:08:54
Last Update:
20/11/2025 @ 10:08:54

