NIKE Inc.
- Information
- Last
- Buy
- Sell
44
36
54.73
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/12/2025 | 09:10:11.150 | 1 | 54.73 | |
| 1 | 54.73 | |||
| 1 | 54.73 | |||
| 09/12/2025 | 09:08:12.639 | 1 | 54.65 | |
| 1 | 54.65 | |||
| 1 | 54.65 | |||
| 09/12/2025 | 09:02:54.812 | 1 | 54.79 | |
| 1 | 54.79 | |||
| 1 | 54.79 | |||
| 09/12/2025 | 09:00:57.994 | 100 | 54.79 | |
| 100 | 54.79 | |||
| 100 | 54.79 | |||
| 09/12/2025 | 08:56:47.966 | 40 | 54.61 | |
| 40 | 54.61 | |||
| 40 | 54.61 | |||
| 09/12/2025 | 08:54:01.405 | 180 | 54.79 | |
| 180 | 54.79 | |||
| 180 | 54.79 | |||
| 09/12/2025 | 08:53:08.170 | 1 | 54.79 | |
| 1 | 54.79 | |||
| 1 | 54.79 | |||
| 09/12/2025 | 08:49:24.866 | 10 | 54.79 | |
| 10 | 54.79 | |||
| 10 | 54.79 | |||
| 09/12/2025 | 08:38:43.380 | 10 | 54.79 | |
| 10 | 54.79 | |||
| 10 | 54.79 | |||
| 09/12/2025 | 08:35:08.601 | 3 | 54.61 | |
| 3 | 54.61 | |||
| 3 | 54.61 | |||
| 09/12/2025 | 08:34:33.980 | 1 | 54.79 | |
| 1 | 54.79 | |||
| 1 | 54.79 | |||
| 09/12/2025 | 08:34:21.601 | 1 | 54.79 | |
| 1 | 54.79 | |||
| 1 | 54.79 | |||
| 09/12/2025 | 08:33:27.062 | 2 | 54.79 | |
| 2 | 54.79 | |||
| 2 | 54.79 | |||
| 09/12/2025 | 08:31:05.418 | 30 | 54.61 | |
| 30 | 54.61 | |||
| 30 | 54.61 | |||
| 09/12/2025 | 08:30:38.374 | 50 | 54.79 | |
| 50 | 54.79 | |||
| 50 | 54.79 | |||
| 09/12/2025 | 08:28:47.719 | 50 | 54.78 | |
| 50 | 54.78 | |||
| 50 | 54.78 | |||
| 09/12/2025 | 08:27:07.004 | 60 | 54.78 | |
| 60 | 54.78 | |||
| 60 | 54.78 | |||
| 09/12/2025 | 08:26:48.218 | 50 | 54.78 | |
| 50 | 54.78 | |||
| 50 | 54.78 | |||
| 09/12/2025 | 08:25:29.189 | 50 | 54.78 | |
| 50 | 54.78 | |||
| 50 | 54.78 | |||
| 09/12/2025 | 08:24:07.646 | 20 | 54.78 | |
| 20 | 54.78 | |||
| 20 | 54.78 | |||
| 09/12/2025 | 08:23:55.035 | 100 | 54.78 | |
| 100 | 54.78 | |||
| 100 | 54.78 | |||
| 09/12/2025 | 08:23:08.756 | 30 | 54.78 | |
| 30 | 54.78 | |||
| 30 | 54.78 | |||
| 09/12/2025 | 08:22:09.143 | 15 | 54.78 | |
| 15 | 54.78 | |||
| 15 | 54.78 | |||
| 09/12/2025 | 08:14:24.462 | 1 | 54.78 | |
| 1 | 54.78 | |||
| 1 | 54.78 | |||
| 09/12/2025 | 08:14:20.388 | 15 | 54.78 | |
| 15 | 54.78 | |||
| 15 | 54.78 | |||
| 09/12/2025 | 08:11:39.300 | 4 | 54.78 | |
| 4 | 54.78 | |||
| 4 | 54.78 | |||
| 09/12/2025 | 08:09:56.530 | 35 | 54.78 | |
| 35 | 54.78 | |||
| 35 | 54.78 | |||
| 09/12/2025 | 08:06:17.050 | 1 | 54.61 | |
| 1 | 54.61 | |||
| 1 | 54.61 | |||
| 09/12/2025 | 08:06:02.359 | 1 | 54.61 | |
| 1 | 54.61 | |||
| 1 | 54.61 | |||
| 09/12/2025 | 08:01:57.453 | 33 | 54.78 | |
| 33 | 54.78 | |||
| 33 | 54.78 | |||
| 09/12/2025 | 08:00:16.894 | 8 | 54.61 | |
| 8 | 54.61 | |||
| 8 | 54.61 | |||
| 09/12/2025 | 07:54:43.257 | 100 | 54.61 | |
| 100 | 54.61 | |||
| 100 | 54.61 | |||
| 09/12/2025 | 07:48:58.580 | 26 | 54.61 | |
| 26 | 54.61 | |||
| 26 | 54.61 | |||
| 09/12/2025 | 07:45:39.812 | 35 | 54.61 | |
| 17 | 54.61 | |||
| 18 | 54.61 | |||
| 35 | 54.61 | |||
| 09/12/2025 | 07:30:55.634 | 2 | 54.44 | |
| 2 | 54.44 | |||
| 2 | 54.44 | |||
| 09/12/2025 | 07:30:12.908 | 167 | 54.76 | |
| 20 | 54.76 | |||
| 50 | 54.76 | |||
| 40 | 54.76 | |||
| 80 | 54.76 | |||
| 17 | 54.76 | |||
| 10 | 54.76 | |||
| 4 | 54.76 | |||
| 26 | 54.76 | |||
| 27 | 54.76 | |||
| 60 | 54.76 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 09:11:33
Last Update:
09/12/2025 @ 09:11:33

