Tradegate Exchange

Siemens Energy AG

2344

1879

57.62

Date	Time	Volume	Order Volume	Price
06/02/2025	16:37:10.696	35		57.62
			35	57.62
			35	57.62
06/02/2025	16:37:08.143	150		57.60
			150	57.60
			150	57.60
06/02/2025	16:37:07.438	90		57.62
			90	57.62
			90	57.62
06/02/2025	16:36:54.870	12		57.60
			12	57.60
			12	57.60
06/02/2025	16:36:20.685	100		57.58
			100	57.58
			100	57.58
06/02/2025	16:36:19.337	32		57.58
			32	57.58
			32	57.58
06/02/2025	16:36:13.116	260		57.60
			260	57.60
			260	57.60
06/02/2025	16:35:59.000	25		57.58
			25	57.58
			25	57.58
06/02/2025	16:35:44.076	130		57.54
			30	57.54
			130	57.54
			100	57.54
06/02/2025	16:34:45.172	400		57.54
			400	57.54
			400	57.54
06/02/2025	16:34:45.074	400		57.54
			200	57.54
			200	57.54
			400	57.54
06/02/2025	16:34:44.964	100		57.58
			100	57.58
			100	57.58
06/02/2025	16:33:59.351	1		57.68
			1	57.68
			1	57.68
06/02/2025	16:33:48.473	13		57.68
			13	57.68
			13	57.68
06/02/2025	16:33:26.415	178		57.66
			178	57.66
			178	57.66
06/02/2025	16:33:05.284	5		57.66
			5	57.66
			5	57.66
06/02/2025	16:32:43.837	10		57.66
			10	57.66
			10	57.66
06/02/2025	16:32:37.871	3		57.62
			3	57.62
			3	57.62
06/02/2025	16:32:32.729	101		57.60
			101	57.60
			101	57.60
06/02/2025	16:32:17.416	3		57.62
			3	57.62
			3	57.62
06/02/2025	16:32:17.379	3		57.62
			3	57.62
			3	57.62
06/02/2025	16:32:10.564	10		57.62
			10	57.62
			10	57.62
06/02/2025	16:30:26.156	3		57.74
			3	57.74
			3	57.74
06/02/2025	16:30:18.056	50		57.72
			50	57.72
			50	57.72
06/02/2025	16:30:01.872	200		57.72
			200	57.72
			200	57.72
06/02/2025	16:29:59.938	5		57.74
			5	57.74
			5	57.74
06/02/2025	16:29:35.516	10		57.72
			10	57.72
			10	57.72
06/02/2025	16:29:35.411	9		57.72
			9	57.72
			9	57.72
06/02/2025	16:29:15.388	100		57.66
			100	57.66
			100	57.66
06/02/2025	16:28:24.988	100		57.72
			100	57.72
			100	57.72
06/02/2025	16:28:23.428	1		57.72
			1	57.72
			1	57.72
06/02/2025	16:27:28.630	100		57.68
			100	57.68
			100	57.68
06/02/2025	16:27:27.303	260		57.70
			260	57.70
			260	57.70
06/02/2025	16:27:06.414	10		57.70
			10	57.70
			10	57.70
06/02/2025	16:26:43.759	31		57.70
			31	57.70
			31	57.70
06/02/2025	16:26:43.679	34		57.70
			34	57.70
			34	57.70
06/02/2025	16:26:33.427	5		57.70
			5	57.70
			5	57.70
06/02/2025	16:26:09.790	400		57.70
			400	57.70
			400	57.70
06/02/2025	16:25:43.203	117		57.68
			117	57.68
			117	57.68
06/02/2025	16:25:42.425	400		57.68
			400	57.68
			400	57.68
06/02/2025	16:25:41.750	400		57.68
			400	57.68
			400	57.68
06/02/2025	16:25:34.248	400		57.68
			400	57.68
			400	57.68
06/02/2025	16:25:15.145	40		57.68
			40	57.68
			40	57.68
06/02/2025	16:22:44.698	55		57.72
			55	57.72
			55	57.72
06/02/2025	16:22:41.738	197		57.72
			197	57.72
			197	57.72
06/02/2025	16:22:31.919	42		57.74
			42	57.74
			42	57.74
06/02/2025	16:22:02.691	11		57.70
			11	57.70
			11	57.70
06/02/2025	16:21:59.541	44		57.72
			44	57.72
			44	57.72
06/02/2025	16:20:22.927	100		57.90
			100	57.90
			100	57.90
06/02/2025	16:20:18.560	400		57.90
			400	57.90
			400	57.90
06/02/2025	16:20:01.959	100		57.94
			100	57.94
			100	57.94
06/02/2025	16:19:08.170	375		57.92
			375	57.92
			375	57.92
06/02/2025	16:18:29.561	50		57.94
			50	57.94
			50	57.94
06/02/2025	16:18:13.143	1		57.92
			1	57.92
			1	57.92
06/02/2025	16:18:04.062	16		57.92
			16	57.92
			16	57.92
06/02/2025	16:18:03.622	5		57.92
			5	57.92
			5	57.92
06/02/2025	16:17:07.619	20		57.88
			20	57.88
			20	57.88
06/02/2025	16:16:36.458	50		57.92
			50	57.92
			50	57.92
06/02/2025	16:16:35.982	30		57.90
			30	57.90
			30	57.90
06/02/2025	16:16:21.974	200		57.94
			200	57.94
			200	57.94
06/02/2025	16:16:18.763	10		57.94
			10	57.94
			10	57.94
06/02/2025	16:16:00.358	17		57.94
			17	57.94
			17	57.94
06/02/2025	16:15:54.192	374		57.92
			225	57.92
			149	57.92
			374	57.92
06/02/2025	16:15:47.735	400		57.92
			400	57.92
			400	57.92
06/02/2025	16:15:47.236	400		57.92
			400	57.92
			400	57.92
06/02/2025	16:15:34.455	400		57.92
			400	57.92
			400	57.92
06/02/2025	16:15:17.533	6		57.96
			6	57.96
			6	57.96
06/02/2025	16:15:17.195	5		57.96
			5	57.96
			5	57.96
06/02/2025	16:15:16.028	200		57.94
			200	57.94
			200	57.94
06/02/2025	16:15:04.599	100		57.96
			100	57.96
			100	57.96
06/02/2025	16:14:45.819	10		57.96
			10	57.96
			10	57.96
06/02/2025	16:14:42.285	90		57.96
			90	57.96
			90	57.96
06/02/2025	16:14:41.744	20		57.94
			20	57.94
			20	57.94
06/02/2025	16:13:13.991	40		57.88
			40	57.88
			40	57.88
06/02/2025	16:12:59.862	100		57.94
			100	57.94
			100	57.94
06/02/2025	16:12:04.072	80		57.96
			80	57.96
			80	57.96
06/02/2025	16:11:59.697	100		57.92
			100	57.92
			100	57.92
06/02/2025	16:11:45.908	33		57.94
			33	57.94
			33	57.94
06/02/2025	16:11:45.169	50		57.92
			50	57.92
			50	57.92
06/02/2025	16:11:43.751	33		57.94
			33	57.94
			33	57.94
06/02/2025	16:11:42.432	50		57.92
			50	57.92
			50	57.92
06/02/2025	16:11:25.943	10		57.90
			10	57.90
			10	57.90
06/02/2025	16:11:09.494	5		57.86
			5	57.86
			5	57.86
06/02/2025	16:11:09.425	8		57.86
			8	57.86
			8	57.86
06/02/2025	16:10:55.982	1		57.86
			1	57.86
			1	57.86
06/02/2025	16:10:55.353	51		57.86
			51	57.86
			45	57.86
			6	57.86
06/02/2025	16:10:26.699	4		57.86
			4	57.86
			4	57.86
06/02/2025	16:10:19.919	88		57.86
			88	57.86
			88	57.86
06/02/2025	16:10:04.482	140		57.78
			140	57.78
			90	57.78
			50	57.78
06/02/2025	16:09:58.439	300		57.78
			300	57.78
			300	57.78
06/02/2025	16:09:51.978	28		57.78
			28	57.78
			28	57.78
06/02/2025	16:08:16.690	5		57.78
			5	57.78
			5	57.78
06/02/2025	16:07:44.345	10		57.78
			10	57.78
			10	57.78
06/02/2025	16:07:18.611	100		57.78
			100	57.78
			100	57.78
06/02/2025	16:07:08.148	5		57.76
			5	57.76
			5	57.76
06/02/2025	16:06:53.483	20		57.80
			20	57.80
			20	57.80
06/02/2025	16:06:50.921	25		57.78
			25	57.78
			25	57.78
06/02/2025	16:06:49.141	170		57.80
			170	57.80
			170	57.80
06/02/2025	16:05:54.593	40		57.74
			40	57.74
			40	57.74
06/02/2025	16:05:46.344	64		57.68
			64	57.68
			64	57.68
06/02/2025	16:05:46.021	34		57.68
			34	57.68
			34	57.68
06/02/2025	16:05:44.641	56		57.68
			56	57.68
			56	57.68
06/02/2025	16:05:36.877	60		57.64
			60	57.64
			60	57.64
06/02/2025	16:05:35.523	200		57.62
			200	57.62
			200	57.62
06/02/2025	16:05:15.770	35		57.70
			35	57.70
			35	57.70
06/02/2025	16:04:38.721	60		57.74
			60	57.74
			60	57.74
06/02/2025	16:04:06.564	100		57.76
			100	57.76
			100	57.76
06/02/2025	16:03:56.063	60		57.80
			60	57.80
			60	57.80
06/02/2025	16:03:51.192	34		57.82
			34	57.82
			34	57.82
06/02/2025	16:03:51.101	32		57.82
			32	57.82
			32	57.82
06/02/2025	16:02:57.755	11		57.92
			11	57.92
			11	57.92
06/02/2025	16:02:44.017	31		57.92
			31	57.92
			31	57.92
06/02/2025	16:02:15.825	225		57.88
			225	57.88
			225	57.88
06/02/2025	16:02:02.224	5		57.86
			5	57.86
			5	57.86
06/02/2025	16:02:02.156	5		57.86
			5	57.86
			5	57.86
06/02/2025	16:01:22.942	200		57.78
			200	57.78
			200	57.78
06/02/2025	16:00:55.938	18		57.82
			18	57.82
			18	57.82
06/02/2025	16:00:45.546	2		57.78
			2	57.78
			2	57.78
06/02/2025	16:00:31.082	281		57.76
			281	57.76
			281	57.76
06/02/2025	16:00:26.002	19		57.76
			19	57.76
			19	57.76
06/02/2025	16:00:18.802	68		57.78
			68	57.78
			68	57.78
06/02/2025	16:00:17.736	56		57.78
			56	57.78
			56	57.78
06/02/2025	16:00:16.788	16		57.80
			16	57.80
			16	57.80
06/02/2025	16:00:04.751	2		57.80
			2	57.80
			2	57.80
06/02/2025	15:59:55.025	10		57.80
			10	57.80
			10	57.80
06/02/2025	15:59:54.663	9		57.78
			9	57.78
			9	57.78
06/02/2025	15:59:54.339	11		57.78
			11	57.78
			11	57.78
06/02/2025	15:59:44.916	364		57.76
			364	57.76
			364	57.76
06/02/2025	15:58:56.473	2		57.82
			2	57.82
			2	57.82
06/02/2025	15:58:38.360	100		57.82
			100	57.82
			100	57.82
06/02/2025	15:58:29.694	1		57.86
			1	57.86
			1	57.86
06/02/2025	15:58:14.440	150		57.90
			150	57.90
			150	57.90
06/02/2025	15:58:11.341	10		57.92
			10	57.92
			10	57.92
06/02/2025	15:57:58.570	4		57.90
			4	57.90
			4	57.90
06/02/2025	15:57:37.851	50		58.00
			50	58.00
			50	58.00
06/02/2025	15:57:29.768	1		58.00
			1	58.00
			1	58.00
06/02/2025	15:57:18.297	11		57.88
			11	57.88
			11	57.88
06/02/2025	15:56:26.122	14		57.94
			14	57.94
			14	57.94
06/02/2025	15:56:26.089	12		57.94
			12	57.94
			12	57.94
06/02/2025	15:56:21.440	300		57.92
			300	57.92
			300	57.92
06/02/2025	15:56:21.180	200		57.92
			200	57.92
			200	57.92
06/02/2025	15:56:15.853	1		57.94
			1	57.94
			1	57.94
06/02/2025	15:56:15.637	3		57.92
			3	57.92
			3	57.92
06/02/2025	15:56:15.516	3		57.92
			3	57.92
			3	57.92
06/02/2025	15:54:33.715	75		57.90
			75	57.90
			75	57.90
06/02/2025	15:54:31.355	160		57.90
			160	57.90
			160	57.90
06/02/2025	15:53:45.021	50		57.92
			50	57.92
			50	57.92
06/02/2025	15:53:35.375	10		57.90
			10	57.90
			10	57.90
06/02/2025	15:53:15.179	3		57.88
			3	57.88
			3	57.88
06/02/2025	15:53:15.086	5		57.88
			5	57.88
			5	57.88
06/02/2025	15:53:08.080	50		57.88
			50	57.88
			50	57.88
06/02/2025	15:52:54.386	29		57.86
			24	57.86
			5	57.86
			29	57.86
06/02/2025	15:52:10.439	1 000		57.70
			1 000	57.70
			1 000	57.70
06/02/2025	15:51:33.778	50		57.70
			50	57.70
			50	57.70
06/02/2025	15:51:23.148	68		57.72
			68	57.72
			68	57.72
06/02/2025	15:51:22.793	54		57.72
			54	57.72
			54	57.72
06/02/2025	15:51:18.270	400		57.72
			400	57.72
			400	57.72
06/02/2025	15:50:44.072	90		57.78
			90	57.78
			90	57.78
06/02/2025	15:50:35.597	5		57.80
			5	57.80
			5	57.80
06/02/2025	15:50:33.065	600		57.86
			400	57.86
			600	57.86
			200	57.86
06/02/2025	15:49:58.310	400		57.88
			400	57.88
			400	57.88
06/02/2025	15:49:06.639	152		58.02
			152	58.02
			152	58.02
06/02/2025	15:48:41.263	200		58.02
			200	58.02
			200	58.02
06/02/2025	15:48:41.090	400		58.02
			400	58.02
			400	58.02
06/02/2025	15:48:36.248	400		58.02
			400	58.02
			400	58.02
06/02/2025	15:48:18.212	300		58.02
			300	58.02
			300	58.02
06/02/2025	15:48:06.600	400		58.00
			50	58.00
			400	58.00
			350	58.00
06/02/2025	15:47:59.339	400		58.00
			400	58.00
			400	58.00
06/02/2025	15:47:59.292	400		58.00
			400	58.00
			400	58.00
06/02/2025	15:47:58.950	50		57.90
			50	57.90
			50	57.90
06/02/2025	15:47:22.294	300		57.92
			300	57.92
			300	57.92
06/02/2025	15:47:18.794	71		57.92
			71	57.92
			71	57.92
06/02/2025	15:47:15.717	45		57.92
			45	57.92
			45	57.92
06/02/2025	15:46:42.110	50		57.96
			50	57.96
			50	57.96
06/02/2025	15:46:36.176	5		57.96
			5	57.96
			5	57.96
06/02/2025	15:46:28.446	400		57.98
			400	57.98
			400	57.98
06/02/2025	15:46:13.735	1		57.96
			1	57.96
			1	57.96
06/02/2025	15:46:11.714	100		57.96
			100	57.96
			100	57.96
06/02/2025	15:46:04.653	400		57.96
			400	57.96
			400	57.96
06/02/2025	15:45:57.848	100		57.98
			100	57.98
			100	57.98
06/02/2025	15:45:49.856	400		57.98
			400	57.98
			400	57.98
06/02/2025	15:45:16.662	11		57.92
			11	57.92
			11	57.92
06/02/2025	15:44:51.120	45		57.96
			45	57.96
			45	57.96
06/02/2025	15:43:37.636	100		57.82
			100	57.82
			100	57.82
06/02/2025	15:43:36.854	100		57.82
			100	57.82
			100	57.82
06/02/2025	15:43:10.524	150		57.88
			150	57.88
			150	57.88
06/02/2025	15:42:34.453	60		57.88
			60	57.88
			60	57.88
06/02/2025	15:41:04.576	2		57.94
			2	57.94
			2	57.94
06/02/2025	15:41:01.069	1		57.94
			1	57.94
			1	57.94
06/02/2025	15:40:43.675	150		57.92
			150	57.92
			150	57.92
06/02/2025	15:40:39.325	400		57.92
			400	57.92
			400	57.92
06/02/2025	15:39:59.215	8		57.96
			8	57.96
			8	57.96
06/02/2025	15:39:52.639	872		57.92
			853	57.92
			872	57.92
			19	57.92
06/02/2025	15:39:38.107	1 317		57.98
			1 317	57.98
			1 317	57.98
06/02/2025	15:39:28.714	199		58.00
			199	58.00
			199	58.00
06/02/2025	15:39:20.463	400		58.00
			400	58.00
			400	58.00
06/02/2025	15:38:56.784	1		58.00
			1	58.00
			1	58.00
06/02/2025	15:37:46.296	400		58.14
			400	58.14
			400	58.14
06/02/2025	15:37:07.005	72		58.16
			72	58.16
			72	58.16
06/02/2025	15:36:36.538	1		58.16
			1	58.16
			1	58.16
06/02/2025	15:36:17.100	50		58.08
			50	58.08
			50	58.08
06/02/2025	15:36:00.492	20		58.16
			20	58.16
			20	58.16
06/02/2025	15:35:49.939	200		58.10
			200	58.10
			200	58.10
06/02/2025	15:35:35.325	50		58.08
			50	58.08
			50	58.08
06/02/2025	15:35:32.266	15		58.08
			15	58.08
			15	58.08
06/02/2025	15:35:19.494	1		58.10
			1	58.10
			1	58.10
06/02/2025	15:35:05.688	3		58.06
			3	58.06
			3	58.06
06/02/2025	15:34:40.853	400		58.06
			400	58.06
			400	58.06
06/02/2025	15:34:16.014	400		58.04
			400	58.04
			400	58.04
06/02/2025	15:34:00.085	400		58.00
			400	58.00
			400	58.00
06/02/2025	15:34:00.047	400		58.00
			400	58.00
			400	58.00
06/02/2025	15:33:52.872	120		57.98
			120	57.98
			120	57.98
06/02/2025	15:33:30.663	500		58.00
			100	58.00
			400	58.00
			500	58.00
06/02/2025	15:33:01.350	15		58.06
			15	58.06
			15	58.06
06/02/2025	15:33:00.989	17		58.06
			17	58.06
			17	58.06
06/02/2025	15:32:59.281	25		58.04
			25	58.04
			25	58.04
06/02/2025	15:32:47.811	110		58.08
			110	58.08
			110	58.08
06/02/2025	15:32:47.727	30		58.08
			30	58.08
			30	58.08
06/02/2025	15:32:31.401	400		58.16
			400	58.16
			400	58.16
06/02/2025	15:32:02.173	200		58.18
			200	58.18
			200	58.18
06/02/2025	15:31:47.868	40		58.20
			40	58.20
			40	58.20
06/02/2025	15:31:35.127	200		58.20
			200	58.20
			200	58.20
06/02/2025	15:31:25.815	200		58.18
			200	58.18
			200	58.18
06/02/2025	15:31:14.717	900		58.18
			400	58.18
			100	58.18
			900	58.18
			400	58.18
06/02/2025	15:30:49.693	400		58.18
			400	58.18
			400	58.18
06/02/2025	15:30:08.749	225		58.22
			225	58.22
			225	58.22
06/02/2025	15:29:17.205	85		58.28
			85	58.28
			85	58.28
06/02/2025	15:29:12.489	105		58.26
			105	58.26
			105	58.26
06/02/2025	15:29:05.297	5		58.26
			5	58.26
			5	58.26
06/02/2025	15:29:00.538	20		58.20
			20	58.20
			20	58.20
06/02/2025	15:28:54.684	35		58.22
			35	58.22
			35	58.22
06/02/2025	15:28:29.583	85		58.36
			85	58.36
			30	58.36
			55	58.36
06/02/2025	15:27:49.029	300		58.32
			100	58.32
			200	58.32
			300	58.32
06/02/2025	15:27:45.482	181		58.30
			181	58.30
			81	58.30
			100	58.30
06/02/2025	15:27:40.470	54		58.28
			54	58.28
			54	58.28
06/02/2025	15:27:40.098	150		58.28
			150	58.28
			150	58.28
06/02/2025	15:27:37.484	400		58.26
			200	58.26
			400	58.26
			200	58.26
06/02/2025	15:27:21.880	400		58.20
			400	58.20
			400	58.20
06/02/2025	15:27:21.506	225		58.20
			225	58.20
			125	58.20
			100	58.20
06/02/2025	15:27:09.475	93		58.12
			93	58.12
			93	58.12
06/02/2025	15:27:02.993	400		58.12
			400	58.12
			400	58.12
06/02/2025	15:25:52.731	7		58.12
			7	58.12
			7	58.12
06/02/2025	15:25:45.894	20		58.10
			20	58.10
			20	58.10
06/02/2025	15:25:37.067	50		58.10
			50	58.10
			50	58.10
06/02/2025	15:25:09.378	16		58.10
			16	58.10
			16	58.10
06/02/2025	15:24:44.219	12		58.10
			12	58.10
			12	58.10
06/02/2025	15:24:43.926	318		58.10
			50	58.10
			318	58.10
			268	58.10
06/02/2025	15:24:41.095	400		58.10
			400	58.10
			400	58.10
06/02/2025	15:24:40.038	400		58.10
			400	58.10
			400	58.10
06/02/2025	15:24:33.368	400		58.10
			400	58.10
			400	58.10
06/02/2025	15:24:33.130	430		58.10
			430	58.10
			400	58.10
			30	58.10
06/02/2025	15:24:10.592	400		58.10
			400	58.10
			400	58.10
06/02/2025	15:23:52.895	20		58.08
			20	58.08
			20	58.08
06/02/2025	15:23:36.659	1 301		58.10
			400	58.10
			1 301	58.10
			901	58.10
06/02/2025	15:23:33.449	400		58.10
			400	58.10
			400	58.10
06/02/2025	15:23:17.392	300		58.06
			300	58.06
			300	58.06
06/02/2025	15:22:50.512	8		57.98
			8	57.98
			8	57.98
06/02/2025	15:21:10.262	220		57.88
			220	57.88
			220	57.88
06/02/2025	15:21:10.177	300		57.88
			100	57.88
			300	57.88
			200	57.88
06/02/2025	15:21:04.508	400		57.88
			400	57.88
			400	57.88
06/02/2025	15:20:03.795	400		57.90
			400	57.90
			400	57.90
06/02/2025	15:19:57.745	70		57.90
			70	57.90
			70	57.90
06/02/2025	15:19:45.607	9		57.88
			9	57.88
			9	57.88
06/02/2025	15:19:30.299	9		57.92
			9	57.92
			9	57.92
06/02/2025	15:19:15.795	200		57.90
			200	57.90
			5	57.90
			195	57.90
06/02/2025	15:18:50.709	300		57.90
			300	57.90
			300	57.90
06/02/2025	15:17:50.148	30		57.94
			30	57.94
			30	57.94
06/02/2025	15:17:37.710	5		57.88
			5	57.88
			5	57.88
06/02/2025	15:17:10.001	150		57.92
			150	57.92
			150	57.92
06/02/2025	15:16:53.267	10		58.00
			10	58.00
			10	58.00
06/02/2025	15:16:11.921	50		58.00
			50	58.00
			50	58.00
06/02/2025	15:15:24.446	15		58.00
			15	58.00
			15	58.00
06/02/2025	15:15:22.684	36		57.98
			36	57.98
			36	57.98
06/02/2025	15:14:40.422	10		58.00
			10	58.00
			10	58.00
06/02/2025	15:14:19.699	10		58.00
			10	58.00
			10	58.00
06/02/2025	15:14:16.436	62		57.98
			62	57.98
			62	57.98
06/02/2025	15:14:14.520	1		57.98
			1	57.98
			1	57.98
06/02/2025	15:12:43.673	25		58.02
			25	58.02
			25	58.02
06/02/2025	15:12:42.819	3		58.02
			3	58.02
			3	58.02
06/02/2025	15:12:10.972	7		58.04
			7	58.04
			7	58.04
06/02/2025	15:12:01.490	23		58.04
			23	58.04
			23	58.04
06/02/2025	15:11:25.745	2		58.08
			2	58.08
			2	58.08
06/02/2025	15:10:50.929	3		58.08
			3	58.08
			3	58.08
06/02/2025	15:10:11.265	30		58.06
			30	58.06
			30	58.06
06/02/2025	15:10:10.522	250		58.06
			250	58.06
			250	58.06
06/02/2025	15:10:09.975	15		58.06
			15	58.06
			15	58.06
06/02/2025	15:09:48.880	3		58.06
			3	58.06
			3	58.06
06/02/2025	15:09:22.288	20		58.06
			20	58.06
			20	58.06
06/02/2025	15:09:19.060	24		58.06
			24	58.06
			24	58.06
06/02/2025	15:09:18.466	24		58.06
			24	58.06
			24	58.06
06/02/2025	15:09:18.042	28		58.06
			28	58.06
			28	58.06
06/02/2025	15:09:17.952	30		58.06
			30	58.06
			30	58.06
06/02/2025	15:09:17.593	119		58.06
			119	58.06
			119	58.06
06/02/2025	15:09:15.678	50		58.04
			50	58.04
			50	58.04
06/02/2025	15:09:07.236	100		58.04
			100	58.04
			100	58.04
06/02/2025	15:08:43.549	4		58.06
			4	58.06
			4	58.06
06/02/2025	15:08:34.185	30		58.08
			30	58.08
			30	58.08
06/02/2025	15:07:39.339	200		58.06
			200	58.06
			200	58.06
06/02/2025	15:07:29.096	200		58.06
			200	58.06
			200	58.06
06/02/2025	15:07:22.597	400		58.06
			400	58.06
			400	58.06
06/02/2025	15:07:05.152	66		58.06
			66	58.06
			66	58.06
06/02/2025	15:07:05.049	70		58.06
			70	58.06
			70	58.06
06/02/2025	15:06:53.042	400		58.08
			400	58.08
			400	58.08
06/02/2025	15:06:46.441	18		58.10
			18	58.10
			18	58.10
06/02/2025	15:06:41.594	200		58.08
			200	58.08
			200	58.08
06/02/2025	15:06:17.919	100		58.08
			100	58.08
			100	58.08
06/02/2025	15:06:05.661	18		58.10
			18	58.10
			18	58.10
06/02/2025	15:04:40.165	400		58.06
			400	58.06
			400	58.06
06/02/2025	15:04:21.154	400		58.06
			400	58.06
			400	58.06
06/02/2025	15:03:54.547	400		58.06
			400	58.06
			400	58.06
06/02/2025	15:03:53.831	100		58.06
			100	58.06
			100	58.06
06/02/2025	15:03:21.769	200		58.08
			200	58.08
			200	58.08
06/02/2025	15:03:20.270	400		58.08
			400	58.08
			400	58.08
06/02/2025	15:03:10.751	400		58.08
			400	58.08
			400	58.08
06/02/2025	15:03:05.381	20		58.08
			20	58.08
			20	58.08
06/02/2025	15:02:59.620	100		58.08
			100	58.08
			100	58.08
06/02/2025	15:02:36.142	30		58.08
			30	58.08
			30	58.08
06/02/2025	15:02:19.930	40		58.08
			40	58.08
			40	58.08
06/02/2025	15:01:51.019	260		58.06
			260	58.06
			260	58.06
06/02/2025	15:01:16.585	400		58.10
			245	58.10
			155	58.10
			400	58.10
06/02/2025	15:01:01.930	400		58.10
			400	58.10
			400	58.10
06/02/2025	15:00:55.095	45		58.08
			45	58.08
			45	58.08
06/02/2025	15:00:01.203	1		58.08
			1	58.08
			1	58.08
06/02/2025	14:59:55.954	5		58.06
			5	58.06
			5	58.06
06/02/2025	14:59:22.310	20		58.06
			20	58.06
			20	58.06
06/02/2025	14:59:20.005	17		58.06
			17	58.06
			17	58.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 716.80 / Ask: 717.20
Volume: 111 960
-5.13%

Top 5 Turnover

Realtime Quotes
Last Update:
06/02/2025 @ 16:37:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice